Login or Join

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong Daily Stock price targets for BharatBijlee BBL are 3011.2 and 3107.6

Daily Target 12993.2
Daily Target 23029.2
Daily Target 33089.6
Daily Target 43125.6
Daily Target 53186

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 27 June 2025 3065.20 (-0.94%) 3118.00 3053.60 - 3150.00 0.4849 times
Thu 26 June 2025 3094.30 (-1.86%) 3155.50 3078.40 - 3200.00 1.1397 times
Wed 25 June 2025 3153.10 (12.62%) 2808.00 2806.00 - 3188.50 4.765 times
Tue 24 June 2025 2799.70 (0.41%) 2821.00 2792.50 - 2884.70 0.7514 times
Mon 23 June 2025 2788.30 (-1.02%) 2815.00 2780.60 - 2828.40 0.3659 times
Fri 20 June 2025 2817.00 (-0.1%) 2815.00 2784.60 - 2870.90 0.4249 times
Thu 19 June 2025 2819.70 (-2.59%) 2894.80 2791.50 - 2925.00 0.6148 times
Wed 18 June 2025 2894.80 (-1.68%) 2940.00 2884.00 - 2951.80 0.4504 times
Tue 17 June 2025 2944.30 (0.47%) 2930.00 2914.90 - 2980.50 0.6691 times
Mon 16 June 2025 2930.60 (0.14%) 2950.00 2861.00 - 2950.00 0.3338 times
Fri 13 June 2025 2926.40 (-1.43%) 2930.00 2892.90 - 2940.00 0.7293 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2922.9 and 3342.3

Weekly Target 12595.87
Weekly Target 22830.53
Weekly Target 33015.2666666667
Weekly Target 43249.93
Weekly Target 53434.67

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 27 June 2025 3065.20 (8.81%) 2815.00 2780.60 - 3200.00 1.631 times
Fri 20 June 2025 2817.00 (-3.74%) 2950.00 2784.60 - 2980.50 0.5417 times
Fri 13 June 2025 2926.40 (-2.04%) 3028.00 2892.90 - 3083.00 0.5942 times
Fri 06 June 2025 2987.30 (0.31%) 2975.00 2855.00 - 3070.00 0.9551 times
Fri 30 May 2025 2978.20 (-0.78%) 3009.00 2958.30 - 3042.90 0.7632 times
Fri 23 May 2025 3001.70 (-13.17%) 3370.00 2980.20 - 3370.00 2.5694 times
Fri 16 May 2025 3457.00 (15.31%) 3119.00 3088.90 - 3475.00 0.9765 times
Fri 09 May 2025 2998.10 (1%) 2968.30 2853.00 - 3097.40 0.8202 times
Fri 02 May 2025 2968.30 (0.5%) 2949.90 2882.90 - 3050.00 0.296 times
Fri 25 April 2025 2953.40 (0.18%) 2930.00 2902.00 - 3150.80 0.8527 times
Thu 17 April 2025 2948.00 (2.32%) 2945.00 2911.10 - 3018.00 0.3325 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2922.9 and 3342.3

Monthly Target 12595.87
Monthly Target 22830.53
Monthly Target 33015.2666666667
Monthly Target 43249.93
Monthly Target 53434.67

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 27 June 2025 3065.20 (2.92%) 2975.00 2780.60 - 3200.00 1.398 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 1.9528 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 0.9035 times
Fri 28 March 2025 2882.85 (15.55%) 2532.00 2448.05 - 3085.00 1.3784 times
Fri 28 February 2025 2494.80 (-23.08%) 3054.00 2430.00 - 3700.00 1.4569 times
Fri 31 January 2025 3243.30 (-13.55%) 3715.00 2799.00 - 3913.85 0.5838 times
Tue 31 December 2024 3751.70 (-3.22%) 3918.35 3582.60 - 4189.90 0.7307 times
Fri 29 November 2024 3876.55 (-16.43%) 4608.80 3528.00 - 4816.25 0.7367 times
Thu 31 October 2024 4638.80 (-1.51%) 4705.00 4263.10 - 5062.00 0.4328 times
Mon 30 September 2024 4710.15 (-12.52%) 5385.00 4545.00 - 5423.80 0.4265 times
Fri 30 August 2024 5384.20 (7%) 5056.80 4481.35 - 5470.00 0.823 times

 monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2969.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2898.75

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2952 and price is deviating by 99 points

Upper Bollinger band is at 3150 and lower is at 2755, while middle bands are at 2853 and 3051

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3034.42 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2980.12
12 day DMA 2933.52
20 day DMA 2951.81
35 day DMA 3020.93
50 day DMA 3014.39
100 day DMA 2928.93
150 day DMA 3159.86
200 day DMA 3509.91

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.52989.162936.6
12 day EMA2969.62952.222926.4
20 day EMA29692958.882944.63
35 day EMA2977.982972.842965.69
50 day EMA3000.412997.772993.83

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.122930.482875.56
12 day SMA2933.522929.872926.33
20 day SMA2951.812947.462941.82
35 day SMA3020.933019.013015.47
50 day SMA3014.393012.393010.47
100 day SMA2928.932929.592927.64
150 day SMA3159.863163.753168.28
200 day SMA3509.913518.753528.27
Back to top | Use Dark Theme