BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3011.2 and 3107.6
Daily Target 1 | 2993.2 |
Daily Target 2 | 3029.2 |
Daily Target 3 | 3089.6 |
Daily Target 4 | 3125.6 |
Daily Target 5 | 3186 |
Daily price and volume Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3065.20 (-0.94%) | 3118.00 | 3053.60 - 3150.00 | 0.4849 times | Thu 26 June 2025 | 3094.30 (-1.86%) | 3155.50 | 3078.40 - 3200.00 | 1.1397 times | Wed 25 June 2025 | 3153.10 (12.62%) | 2808.00 | 2806.00 - 3188.50 | 4.765 times | Tue 24 June 2025 | 2799.70 (0.41%) | 2821.00 | 2792.50 - 2884.70 | 0.7514 times | Mon 23 June 2025 | 2788.30 (-1.02%) | 2815.00 | 2780.60 - 2828.40 | 0.3659 times | Fri 20 June 2025 | 2817.00 (-0.1%) | 2815.00 | 2784.60 - 2870.90 | 0.4249 times | Thu 19 June 2025 | 2819.70 (-2.59%) | 2894.80 | 2791.50 - 2925.00 | 0.6148 times | Wed 18 June 2025 | 2894.80 (-1.68%) | 2940.00 | 2884.00 - 2951.80 | 0.4504 times | Tue 17 June 2025 | 2944.30 (0.47%) | 2930.00 | 2914.90 - 2980.50 | 0.6691 times | Mon 16 June 2025 | 2930.60 (0.14%) | 2950.00 | 2861.00 - 2950.00 | 0.3338 times | Fri 13 June 2025 | 2926.40 (-1.43%) | 2930.00 | 2892.90 - 2940.00 | 0.7293 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2922.9 and 3342.3
Weekly Target 1 | 2595.87 |
Weekly Target 2 | 2830.53 |
Weekly Target 3 | 3015.2666666667 |
Weekly Target 4 | 3249.93 |
Weekly Target 5 | 3434.67 |
Weekly price and volumes for Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3065.20 (8.81%) | 2815.00 | 2780.60 - 3200.00 | 1.631 times | Fri 20 June 2025 | 2817.00 (-3.74%) | 2950.00 | 2784.60 - 2980.50 | 0.5417 times | Fri 13 June 2025 | 2926.40 (-2.04%) | 3028.00 | 2892.90 - 3083.00 | 0.5942 times | Fri 06 June 2025 | 2987.30 (0.31%) | 2975.00 | 2855.00 - 3070.00 | 0.9551 times | Fri 30 May 2025 | 2978.20 (-0.78%) | 3009.00 | 2958.30 - 3042.90 | 0.7632 times | Fri 23 May 2025 | 3001.70 (-13.17%) | 3370.00 | 2980.20 - 3370.00 | 2.5694 times | Fri 16 May 2025 | 3457.00 (15.31%) | 3119.00 | 3088.90 - 3475.00 | 0.9765 times | Fri 09 May 2025 | 2998.10 (1%) | 2968.30 | 2853.00 - 3097.40 | 0.8202 times | Fri 02 May 2025 | 2968.30 (0.5%) | 2949.90 | 2882.90 - 3050.00 | 0.296 times | Fri 25 April 2025 | 2953.40 (0.18%) | 2930.00 | 2902.00 - 3150.80 | 0.8527 times | Thu 17 April 2025 | 2948.00 (2.32%) | 2945.00 | 2911.10 - 3018.00 | 0.3325 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2922.9 and 3342.3
Monthly Target 1 | 2595.87 |
Monthly Target 2 | 2830.53 |
Monthly Target 3 | 3015.2666666667 |
Monthly Target 4 | 3249.93 |
Monthly Target 5 | 3434.67 |
Monthly price and volumes Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3065.20 (2.92%) | 2975.00 | 2780.60 - 3200.00 | 1.398 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 1.9528 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9035 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.3784 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.4569 times | Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.5838 times | Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.7307 times | Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.7367 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4328 times | Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.4265 times | Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.823 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2969.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2898.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2952 and price is deviating by 99 points
Upper Bollinger band is at 3150 and lower is at 2755, while middle bands are at 2853 and 3051
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3034.42 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
DMA period | DMA value |
5 day DMA | 2980.12 |
12 day DMA | 2933.52 |
20 day DMA | 2951.81 |
35 day DMA | 3020.93 |
50 day DMA | 3014.39 |
100 day DMA | 2928.93 |
150 day DMA | 3159.86 |
200 day DMA | 3509.91 |
EMA (exponential moving average) of Bharat Bijlee BBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3014.5 | 2989.16 | 2936.6 |
12 day EMA | 2969.6 | 2952.22 | 2926.4 |
20 day EMA | 2969 | 2958.88 | 2944.63 |
35 day EMA | 2977.98 | 2972.84 | 2965.69 |
50 day EMA | 3000.41 | 2997.77 | 2993.83 |
SMA (simple moving average) of Bharat Bijlee BBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2980.12 | 2930.48 | 2875.56 |
12 day SMA | 2933.52 | 2929.87 | 2926.33 |
20 day SMA | 2951.81 | 2947.46 | 2941.82 |
35 day SMA | 3020.93 | 3019.01 | 3015.47 |
50 day SMA | 3014.39 | 3012.39 | 3010.47 |
100 day SMA | 2928.93 | 2929.59 | 2927.64 |
150 day SMA | 3159.86 | 3163.75 | 3168.28 |
200 day SMA | 3509.91 | 3518.75 | 3528.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.