EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1276.18 and 1279.16
| Daily Target 1 | 1275.46 |
| Daily Target 2 | 1276.9 |
| Daily Target 3 | 1278.4433333333 |
| Daily Target 4 | 1279.88 |
| Daily Target 5 | 1281.42 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1278.33 (-0.02%) | 1278.54 | 1277.01 - 1279.99 | 0.0911 times | Thu 26 June 2025 | 1278.54 (-0.11%) | 1280.00 | 1275.31 - 1280.00 | 0.3763 times | Wed 25 June 2025 | 1280.00 (-0.15%) | 1282.84 | 1277.00 - 1282.84 | 6.3088 times | Tue 24 June 2025 | 1281.86 (0%) | 1282.84 | 1279.00 - 1282.84 | 0.246 times | Mon 23 June 2025 | 1281.82 (0.15%) | 1279.21 | 1277.52 - 1283.81 | 0.0862 times | Fri 20 June 2025 | 1279.84 (0.01%) | 1283.61 | 1279.02 - 1283.61 | 0.3298 times | Thu 19 June 2025 | 1279.70 (-0.21%) | 1281.99 | 1278.12 - 1284.41 | 0.5772 times | Wed 18 June 2025 | 1282.42 (0.3%) | 1310.55 | 1277.79 - 1310.55 | 0.2832 times | Tue 17 June 2025 | 1278.59 (-0.25%) | 1282.00 | 1278.06 - 1286.11 | 1.562 times | Mon 16 June 2025 | 1281.81 (0.18%) | 1287.00 | 1279.19 - 1287.00 | 0.1393 times | Fri 13 June 2025 | 1279.48 (-0.57%) | 1282.21 | 1277.21 - 1282.99 | 0.314 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1272.57 and 1281.07
| Weekly Target 1 | 1270.65 |
| Weekly Target 2 | 1274.49 |
| Weekly Target 3 | 1279.15 |
| Weekly Target 4 | 1282.99 |
| Weekly Target 5 | 1287.65 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1278.33 (-0.12%) | 1279.21 | 1275.31 - 1283.81 | 3.0598 times | Fri 20 June 2025 | 1279.84 (0.03%) | 1287.00 | 1277.79 - 1310.55 | 1.2446 times | Fri 13 June 2025 | 1279.48 (-0.53%) | 1289.99 | 1277.21 - 1319.10 | 0.6706 times | Fri 06 June 2025 | 1286.28 (-0%) | 1289.35 | 1283.02 - 1289.49 | 0.8129 times | Fri 30 May 2025 | 1286.31 (0.08%) | 1285.99 | 1282.07 - 1289.88 | 0.7929 times | Fri 23 May 2025 | 1285.26 (0.91%) | 1275.00 | 1271.60 - 1285.98 | 0.3863 times | Fri 16 May 2025 | 1273.68 (0.41%) | 1268.50 | 1263.01 - 1273.92 | 0.5453 times | Fri 09 May 2025 | 1268.50 (0.04%) | 1265.50 | 1256.97 - 1271.05 | 0.8152 times | Fri 02 May 2025 | 1267.97 (0.21%) | 1265.00 | 1264.50 - 1269.00 | 0.4741 times | Fri 25 April 2025 | 1265.31 (0.6%) | 1258.51 | 1257.16 - 1266.38 | 1.1982 times | Thu 17 April 2025 | 1257.80 (0.17%) | 1257.80 | 1254.01 - 1262.29 | 0.6238 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1254.93 and 1298.72
| Monthly Target 1 | 1247.12 |
| Monthly Target 2 | 1262.73 |
| Monthly Target 3 | 1290.9133333333 |
| Monthly Target 4 | 1306.52 |
| Monthly Target 5 | 1334.7 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1278.33 (-0.62%) | 1289.35 | 1275.31 - 1319.10 | 1.5796 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.724 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.029 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5755 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7966 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.2718 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 1.7432 times | Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 0.896 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.0186 times | Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.3656 times | Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 0.6327 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1284 and price is deviating by 4 points
Upper Bollinger band is at 1291 and lower is at 1277, while middle bands are at 1280 and 1287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcBbetf0432 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.84 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1280.11 |
| 12 day DMA | 1280.77 |
| 20 day DMA | 1283.3 |
| 35 day DMA | 1280.85 |
| 50 day DMA | 1276.35 |
| 100 day DMA | 1254.2 |
| 150 day DMA | 1240.56 |
| 200 day DMA | 1229.7 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.52 | 1280.12 | 1280.91 |
| 12 day EMA | 1280.83 | 1281.28 | 1281.78 |
| 20 day EMA | 1280.97 | 1281.25 | 1281.53 |
| 35 day EMA | 1278.21 | 1278.2 | 1278.18 |
| 50 day EMA | 1275.03 | 1274.9 | 1274.75 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.11 | 1280.41 | 1280.64 |
| 12 day SMA | 1280.77 | 1281.49 | 1282.15 |
| 20 day SMA | 1283.3 | 1283.7 | 1284 |
| 35 day SMA | 1280.85 | 1280.57 | 1280.33 |
| 50 day SMA | 1276.35 | 1275.9 | 1275.45 |
| 100 day SMA | 1254.2 | 1253.66 | 1253.11 |
| 150 day SMA | 1240.56 | 1240.08 | 1239.6 |
| 200 day SMA | 1229.7 | 1229.2 | 1228.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.