BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 52.05 and 52.95
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.57 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.90 (1.73%) | 53.00 | 52.10 - 53.00 | 0.7813 times | Thu 26 June 2025 | 52.00 (-2.35%) | 52.00 | 51.35 - 53.50 | 2.5 times | Tue 24 June 2025 | 53.25 (0.47%) | 52.00 | 52.00 - 53.45 | 1.4063 times | Mon 23 June 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.1563 times | Fri 20 June 2025 | 52.00 (-0.95%) | 52.10 | 52.00 - 52.10 | 0.625 times | Thu 19 June 2025 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 1.4063 times | Wed 18 June 2025 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 0.625 times | Tue 17 June 2025 | 54.50 (1.87%) | 53.50 | 53.50 - 54.50 | 0.7813 times | Mon 16 June 2025 | 53.50 (-2.73%) | 54.05 | 53.50 - 54.05 | 0.9375 times | Fri 13 June 2025 | 55.00 (0.27%) | 54.80 | 54.80 - 55.00 | 0.7813 times | Thu 12 June 2025 | 54.85 (-0.18%) | 53.60 | 53.60 - 55.50 | 1.0938 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 51.05 and 53.2
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.90 (1.73%) | 53.00 | 51.35 - 53.50 | 0.6237 times | Fri 20 June 2025 | 52.00 (-5.45%) | 54.05 | 52.00 - 54.50 | 0.5634 times | Fri 13 June 2025 | 55.00 (-3.17%) | 56.05 | 53.60 - 57.95 | 1.2475 times | Fri 06 June 2025 | 56.80 (-8.39%) | 62.00 | 56.00 - 63.95 | 1.0262 times | Fri 30 May 2025 | 62.00 (9.35%) | 57.75 | 56.00 - 63.20 | 2.6157 times | Fri 23 May 2025 | 56.70 (4.42%) | 55.45 | 54.55 - 59.00 | 1.2676 times | Fri 16 May 2025 | 54.30 (18.43%) | 46.75 | 46.75 - 56.00 | 1.5091 times | Fri 09 May 2025 | 45.85 (-5.27%) | 45.15 | 45.15 - 48.15 | 0.4427 times | Wed 30 April 2025 | 48.40 (0.41%) | 48.20 | 47.50 - 49.00 | 0.1811 times | Fri 25 April 2025 | 48.20 (1.15%) | 48.25 | 48.05 - 49.95 | 0.5231 times | Thu 17 April 2025 | 47.65 (1.38%) | 48.25 | 47.35 - 48.75 | 0.4225 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 45.83 and 58.43
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.90 (-14.68%) | 62.00 | 51.35 - 63.95 | 0.332 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5597 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8338 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.3142 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3532 times | Fri 31 January 2025 | 76.65 (16.67%) | 66.90 | 64.90 - 78.10 | 1.1426 times | Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.8029 times | Fri 29 November 2024 | 70.40 (-6.75%) | 75.05 | 67.00 - 81.00 | 1.0191 times | Thu 31 October 2024 | 75.50 (-5.45%) | 80.85 | 73.00 - 88.00 | 1.4379 times | Mon 30 September 2024 | 79.85 (-3.8%) | 84.75 | 75.20 - 87.00 | 1.2044 times | Fri 30 August 2024 | 83.00 (-12.35%) | 96.95 | 80.00 - 97.75 | 2.2177 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.45 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.68 |
| 50 day DMA | 52.78 |
| 100 day DMA | 56.9 |
| 150 day DMA | 60.93 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.73 | 53.1 |
| 12 day EMA | 53.56 | 53.68 | 53.98 |
| 20 day EMA | 54.05 | 54.17 | 54.4 |
| 35 day EMA | 53.56 | 53.6 | 53.69 |
| 50 day EMA | 52.85 | 52.85 | 52.88 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.55 | 52.75 |
| 12 day SMA | 53.45 | 53.64 | 53.94 |
| 20 day SMA | 55.34 | 55.49 | 55.75 |
| 35 day SMA | 54.68 | 54.52 | 54.39 |
| 50 day SMA | 52.78 | 52.7 | 52.73 |
| 100 day SMA | 56.9 | 57.08 | 57.33 |
| 150 day SMA | 60.93 | 61.09 | 61.27 |
| 200 day SMA | 65.47 | 65.62 | 65.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.