BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1223.9 and 1239.2
| Daily Target 1 | 1212.23 |
| Daily Target 2 | 1220.27 |
| Daily Target 3 | 1227.5333333333 |
| Daily Target 4 | 1235.57 |
| Daily Target 5 | 1242.83 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1228.30 (0.43%) | 1226.50 | 1219.50 - 1234.80 | 1.3644 times | Thu 26 June 2025 | 1223.10 (0.67%) | 1218.80 | 1205.20 - 1224.90 | 1.6996 times | Wed 25 June 2025 | 1215.00 (1.11%) | 1207.80 | 1202.60 - 1220.00 | 0.9728 times | Tue 24 June 2025 | 1201.70 (0.38%) | 1206.20 | 1199.20 - 1209.00 | 0.9884 times | Mon 23 June 2025 | 1197.10 (-0.2%) | 1195.00 | 1193.50 - 1212.90 | 1.0153 times | Fri 20 June 2025 | 1199.50 (-0.32%) | 1206.00 | 1196.10 - 1209.80 | 1.0451 times | Thu 19 June 2025 | 1203.40 (-0.58%) | 1213.00 | 1201.00 - 1215.80 | 0.5405 times | Wed 18 June 2025 | 1210.40 (-0.66%) | 1218.40 | 1207.10 - 1222.10 | 0.6381 times | Tue 17 June 2025 | 1218.40 (0.13%) | 1217.00 | 1212.30 - 1226.60 | 0.9105 times | Mon 16 June 2025 | 1216.80 (0.22%) | 1215.90 | 1203.30 - 1219.90 | 0.8252 times | Fri 13 June 2025 | 1214.10 (0%) | 1206.00 | 1205.00 - 1220.10 | 0.9139 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1210.9 and 1252.2
| Weekly Target 1 | 1177.57 |
| Weekly Target 2 | 1202.93 |
| Weekly Target 3 | 1218.8666666667 |
| Weekly Target 4 | 1244.23 |
| Weekly Target 5 | 1260.17 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1228.30 (2.4%) | 1195.00 | 1193.50 - 1234.80 | 0.5968 times | Fri 20 June 2025 | 1199.50 (-1.2%) | 1215.90 | 1196.10 - 1226.60 | 0.3912 times | Fri 13 June 2025 | 1214.10 (-0.39%) | 1228.90 | 1205.00 - 1231.90 | 0.7189 times | Fri 06 June 2025 | 1218.90 (-3.55%) | 1263.80 | 1200.00 - 1272.90 | 0.8734 times | Fri 30 May 2025 | 1263.80 (-0.93%) | 1275.70 | 1246.60 - 1300.70 | 1.3875 times | Fri 23 May 2025 | 1275.70 (2.18%) | 1258.50 | 1211.60 - 1278.00 | 1.6312 times | Fri 16 May 2025 | 1248.50 (4.41%) | 1226.00 | 1200.00 - 1278.90 | 1.5077 times | Fri 09 May 2025 | 1195.80 (-0.14%) | 1200.90 | 1185.00 - 1230.10 | 0.6461 times | Fri 02 May 2025 | 1197.50 (-1.1%) | 1212.90 | 1190.10 - 1229.00 | 0.8472 times | Fri 25 April 2025 | 1210.80 (-1.12%) | 1225.00 | 1200.10 - 1237.60 | 1.4 times | Thu 17 April 2025 | 1224.50 (-1.4%) | 1255.00 | 1221.00 - 1255.90 | 0.5173 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1171.2 and 1250.6
| Monthly Target 1 | 1152.17 |
| Monthly Target 2 | 1190.23 |
| Monthly Target 3 | 1231.5666666667 |
| Monthly Target 4 | 1269.63 |
| Monthly Target 5 | 1310.97 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1228.30 (-2.81%) | 1263.80 | 1193.50 - 1272.90 | 0.3751 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.8025 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.5438 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.5252 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.448 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.1315 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.3201 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.2496 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.4034 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 1.2007 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 2.1926 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1215.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1213.05
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 14 points
Upper Bollinger band is at 1244 and lower is at 1191, while middle bands are at 1204 and 1231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.98 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1213.04 |
| 12 day DMA | 1211.83 |
| 20 day DMA | 1217.1 |
| 35 day DMA | 1230.7 |
| 50 day DMA | 1225.17 |
| 100 day DMA | 1245.5 |
| 150 day DMA | 1287.68 |
| 200 day DMA | 1312.96 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.73 | 1212.45 | 1207.13 |
| 12 day EMA | 1215.89 | 1213.64 | 1211.92 |
| 20 day EMA | 1219.16 | 1218.2 | 1217.68 |
| 35 day EMA | 1220.14 | 1219.66 | 1219.46 |
| 50 day EMA | 1224.41 | 1224.25 | 1224.3 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.04 | 1207.28 | 1203.34 |
| 12 day SMA | 1211.83 | 1211.15 | 1210.9 |
| 20 day SMA | 1217.1 | 1218.88 | 1220.69 |
| 35 day SMA | 1230.7 | 1229.77 | 1229.2 |
| 50 day SMA | 1225.17 | 1225.29 | 1225.42 |
| 100 day SMA | 1245.5 | 1245.86 | 1246 |
| 150 day SMA | 1287.68 | 1288.03 | 1288.43 |
| 200 day SMA | 1312.96 | 1313.96 | 1314.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.