BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 33.84 and 35.33
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.54 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.67 (-1.31%) | 35.99 | 34.50 - 35.99 | 0.7881 times | Thu 26 June 2025 | 35.13 (-1.6%) | 36.30 | 34.76 - 37.05 | 1.0836 times | Wed 25 June 2025 | 35.70 (5.4%) | 33.95 | 33.95 - 36.38 | 1.9777 times | Tue 24 June 2025 | 33.87 (1.04%) | 34.00 | 33.71 - 34.56 | 0.7024 times | Mon 23 June 2025 | 33.52 (-0.89%) | 33.82 | 32.97 - 33.86 | 0.5686 times | Fri 20 June 2025 | 33.82 (2.86%) | 32.88 | 32.71 - 34.00 | 0.5517 times | Thu 19 June 2025 | 32.88 (-1.67%) | 33.75 | 32.60 - 34.18 | 1.1065 times | Wed 18 June 2025 | 33.44 (-2.68%) | 34.00 | 33.02 - 34.98 | 1.1562 times | Tue 17 June 2025 | 34.36 (-1.12%) | 34.60 | 34.25 - 35.47 | 0.9536 times | Mon 16 June 2025 | 34.75 (-2.47%) | 35.25 | 34.60 - 35.88 | 1.1116 times | Fri 13 June 2025 | 35.63 (-2.3%) | 35.99 | 35.11 - 36.43 | 1.6269 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 33.82 and 37.9
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.67 (2.51%) | 33.82 | 32.97 - 37.05 | 0.6899 times | Fri 20 June 2025 | 33.82 (-5.08%) | 35.25 | 32.60 - 35.88 | 0.6574 times | Fri 13 June 2025 | 35.63 (10.79%) | 32.03 | 32.03 - 38.20 | 2.7037 times | Fri 06 June 2025 | 32.16 (-1.17%) | 32.54 | 31.70 - 34.33 | 0.9134 times | Fri 30 May 2025 | 32.54 (3.27%) | 31.51 | 31.51 - 36.39 | 1.5345 times | Fri 23 May 2025 | 31.51 (-1.56%) | 32.37 | 31.19 - 35.00 | 1.0784 times | Fri 16 May 2025 | 32.01 (8.03%) | 30.60 | 30.00 - 32.13 | 0.6706 times | Fri 09 May 2025 | 29.63 (-5.03%) | 31.39 | 29.00 - 31.54 | 0.4595 times | Fri 02 May 2025 | 31.20 (-11.29%) | 35.18 | 30.35 - 36.00 | 0.5567 times | Fri 25 April 2025 | 35.17 (3.23%) | 35.30 | 34.10 - 37.64 | 0.736 times | Thu 17 April 2025 | 34.07 (4.96%) | 32.99 | 32.50 - 35.23 | 0.2763 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 33.19 and 39.69
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.67 (6.55%) | 32.54 | 31.70 - 38.20 | 0.9863 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 0.7616 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 0.5808 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 0.8674 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.2518 times | Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.3801 times | Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0192 times | Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 1.8697 times | Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.1175 times | Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.1656 times | Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.5431 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.33 |
| 150 day DMA | 41.63 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.66 | 34.43 |
| 12 day EMA | 34.39 | 34.34 | 34.2 |
| 20 day EMA | 34.15 | 34.1 | 33.99 |
| 35 day EMA | 33.74 | 33.69 | 33.6 |
| 50 day EMA | 33.3 | 33.24 | 33.16 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.41 | 33.96 |
| 12 day SMA | 34.52 | 34.7 | 34.62 |
| 20 day SMA | 34.18 | 34.07 | 34.07 |
| 35 day SMA | 33.34 | 33.2 | 33.06 |
| 50 day SMA | 33.21 | 33.21 | 33.17 |
| 100 day SMA | 34.33 | 34.41 | 34.47 |
| 150 day SMA | 41.63 | 41.77 | 41.9 |
| 200 day SMA | 43.74 | 43.78 | 43.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.