BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 38.11 and 44
| Daily Target 1 | 36.76 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 48.54 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.15 (-5.24%) | 44.05 | 39.95 - 45.84 | 1.0097 times | Fri 07 February 2025 | 44.48 (-2.46%) | 45.05 | 44.10 - 45.97 | 0.287 times | Thu 06 February 2025 | 45.60 (0.93%) | 45.85 | 45.02 - 47.96 | 0.6239 times | Wed 05 February 2025 | 45.18 (-0.81%) | 45.28 | 44.51 - 46.25 | 2.1581 times | Tue 04 February 2025 | 45.55 (2.22%) | 46.00 | 44.21 - 46.80 | 0.4636 times | Mon 03 February 2025 | 44.56 (-1.09%) | 46.21 | 44.16 - 46.79 | 0.2862 times | Fri 31 January 2025 | 45.05 (5.43%) | 42.10 | 42.10 - 45.82 | 0.6732 times | Thu 30 January 2025 | 42.73 (0.68%) | 41.55 | 41.55 - 46.70 | 2.1944 times | Wed 29 January 2025 | 42.44 (3.49%) | 42.00 | 41.48 - 43.02 | 0.8534 times | Tue 28 January 2025 | 41.01 (-4.45%) | 42.92 | 40.17 - 44.19 | 1.4506 times | Mon 27 January 2025 | 42.92 (-5.09%) | 44.00 | 40.25 - 45.22 | 4.3996 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 38.11 and 44
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.15 (-5.24%) | 44.05 | 39.95 - 45.84 | 0.062 times | Fri 07 February 2025 | 44.48 (-1.27%) | 46.21 | 44.10 - 47.96 | 0.2345 times | Fri 31 January 2025 | 45.05 (-0.38%) | 44.00 | 40.17 - 46.70 | 0.5879 times | Fri 24 January 2025 | 45.22 (-7.36%) | 48.01 | 45.00 - 50.21 | 0.2789 times | Fri 17 January 2025 | 48.81 (1.43%) | 49.95 | 47.06 - 50.80 | 0.3294 times | Mon 13 January 2025 | 48.12 (-2.53%) | 49.95 | 47.38 - 50.14 | 0.0779 times | Fri 10 January 2025 | 49.37 (-14.56%) | 58.88 | 49.00 - 58.88 | 0.4462 times | Fri 03 January 2025 | 57.78 (-9.76%) | 53.90 | 51.00 - 59.95 | 0.6236 times | Wed 18 September 2024 | 64.03 (-3.2%) | 66.50 | 63.39 - 67.95 | 1.023 times | Fri 13 September 2024 | 66.15 (5.52%) | 63.05 | 60.90 - 71.71 | 6.3366 times | Fri 06 September 2024 | 62.69 (0.74%) | 62.50 | 60.51 - 65.96 | 3.6173 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 37.05 and 45.06
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.15 (-6.44%) | 46.21 | 39.95 - 47.96 | 0.0558 times | Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.4196 times | Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0211 times | Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.0642 times | Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.3378 times | Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.3908 times | Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.5996 times | Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.497 times | Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.8094 times | Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 0.8047 times | Thu 29 February 2024 | 46.50 (-19.06%) | 57.30 | 44.95 - 58.50 | 1.2371 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.36
Munafa value: 25 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.91 |
| 20 day DMA | 45.66 |
| 35 day DMA | 49.65 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.16 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.86 | 45.05 |
| 12 day EMA | 44.79 | 45.27 | 45.41 |
| 20 day EMA | 46.22 | 46.65 | 46.88 |
| 35 day EMA | 49.66 | 50.1 | 50.43 |
| 50 day EMA | 53.38 | 53.84 | 54.22 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45.07 | 45.19 |
| 12 day SMA | 43.91 | 44.3 | 44.5 |
| 20 day SMA | 45.66 | 45.96 | 46.14 |
| 35 day SMA | 49.65 | 50.34 | 50.96 |
| 50 day SMA | 53.84 | 54.2 | 54.49 |
| 100 day SMA | 53.16 | 53.2 | 53.2 |
| 150 day SMA | 50.84 | 50.85 | 50.85 |
| 200 day SMA | 50 | 50.05 | 50.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.