BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 422.08 and 424.73
| Daily Target 1 | 421.63 |
| Daily Target 2 | 422.52 |
| Daily Target 3 | 424.28333333333 |
| Daily Target 4 | 425.17 |
| Daily Target 5 | 426.93 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 423.40 (-1.99%) | 426.05 | 423.40 - 426.05 | 0.8832 times | Thu 26 June 2025 | 432.00 (-1.61%) | 435.10 | 432.00 - 435.10 | 0.5698 times | Wed 25 June 2025 | 439.05 (-2%) | 440.00 | 439.05 - 440.00 | 0.7123 times | Tue 24 June 2025 | 448.00 (0%) | 456.95 | 448.00 - 456.95 | 0.9972 times | Mon 23 June 2025 | 448.00 (1.09%) | 435.20 | 435.20 - 448.20 | 1.1396 times | Fri 20 June 2025 | 443.15 (1.99%) | 442.90 | 442.90 - 443.15 | 1.1966 times | Thu 19 June 2025 | 434.50 (-0.57%) | 428.35 | 428.30 - 436.90 | 1.0541 times | Wed 18 June 2025 | 437.00 (-1.8%) | 444.00 | 436.10 - 444.00 | 0.9117 times | Tue 17 June 2025 | 445.00 (-1.55%) | 459.90 | 445.00 - 459.90 | 1.51 times | Mon 16 June 2025 | 452.00 (-1.77%) | 452.00 | 452.00 - 452.00 | 1.0256 times | Fri 13 June 2025 | 460.15 (-1.99%) | 467.00 | 460.15 - 467.00 | 1.396 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 406.63 and 440.18
| Weekly Target 1 | 401.03 |
| Weekly Target 2 | 412.22 |
| Weekly Target 3 | 434.58333333333 |
| Weekly Target 4 | 445.77 |
| Weekly Target 5 | 468.13 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 423.40 (-4.46%) | 435.20 | 423.40 - 456.95 | 0.3235 times | Fri 20 June 2025 | 443.15 (-3.69%) | 452.00 | 428.30 - 459.90 | 0.4285 times | Fri 13 June 2025 | 460.15 (0.68%) | 466.15 | 460.15 - 483.95 | 1.2278 times | Fri 06 June 2025 | 457.05 (-2.08%) | 457.45 | 435.50 - 457.45 | 0.7928 times | Fri 30 May 2025 | 466.75 (12.47%) | 414.90 | 406.00 - 477.45 | 2.1427 times | Fri 23 May 2025 | 415.00 (-2.54%) | 427.90 | 376.80 - 430.00 | 1.1378 times | Fri 16 May 2025 | 425.80 (64.05%) | 414.00 | 414.00 - 430.00 | 0.7028 times | Fri 11 April 2025 | 259.55 (-4.3%) | 257.65 | 255.50 - 269.90 | 0.3621 times | Fri 04 April 2025 | 271.20 (12.93%) | 240.00 | 235.00 - 291.80 | 0.7392 times | Fri 28 March 2025 | 240.15 (-8.09%) | 261.35 | 240.15 - 261.55 | 2.1427 times | Fri 21 March 2025 | 261.30 (-5.91%) | 272.15 | 256.20 - 272.15 | 1.817 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 393.13 and 453.68
| Monthly Target 1 | 383.03 |
| Monthly Target 2 | 403.22 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 463.77 |
| Monthly Target 5 | 504.13 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 423.40 (-9.29%) | 457.45 | 423.40 - 483.95 | 0.584 times | Fri 30 May 2025 | 466.75 (79.83%) | 414.00 | 376.80 - 477.45 | 0.8389 times | Fri 11 April 2025 | 259.55 (8.08%) | 240.00 | 235.00 - 291.80 | 0.232 times | Fri 28 March 2025 | 240.15 (-18.04%) | 298.85 | 240.15 - 301.00 | 1.0086 times | Fri 28 February 2025 | 293.00 (-2.09%) | 289.55 | 223.15 - 296.20 | 1.2835 times | Fri 31 January 2025 | 299.25 (-9.36%) | 336.75 | 272.90 - 344.75 | 1.1129 times | Tue 31 December 2024 | 330.15 (3.63%) | 318.60 | 312.05 - 384.20 | 1.5804 times | Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 0.9942 times | Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.296 times | Mon 30 September 2024 | 444.35 (-20.9%) | 561.75 | 418.00 - 657.60 | 2.0696 times | Fri 30 August 2024 | 561.75 (-7.73%) | 615.00 | 521.10 - 615.00 | 1.1156 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 423, while middle bands are at 437 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasilicFly in short term but the sell signal is initial and weak.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.23 and BasilicFly BASILIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_ST stock. Volume based technical analysis of BasilicFly BASILIC_ST stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 438.09 |
| 12 day DMA | 444.31 |
| 20 day DMA | 449.63 |
| 35 day DMA | 421.32 |
| 50 day DMA | 373.92 |
| 100 day DMA | 333.64 |
| 150 day DMA | 359.83 |
| 200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.37 | 439.85 | 443.78 |
| 12 day EMA | 440.39 | 443.48 | 445.57 |
| 20 day EMA | 435.77 | 437.07 | 437.6 |
| 35 day EMA | 406.23 | 405.22 | 403.64 |
| 50 day EMA | 373.64 | 371.61 | 369.15 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.09 | 442.04 | 442.54 |
| 12 day SMA | 444.31 | 448.11 | 451.73 |
| 20 day SMA | 449.63 | 451.8 | 453.6 |
| 35 day SMA | 421.32 | 416.97 | 412.57 |
| 50 day SMA | 373.92 | 371.23 | 368.49 |
| 100 day SMA | 333.64 | 332.7 | 331.74 |
| 150 day SMA | 359.83 | 360.99 | 361.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.