Login or Join

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 5063.5 and 5270.5

Daily Target 14910.33
Daily Target 25009.67
Daily Target 35117.3333333333
Daily Target 45216.67
Daily Target 55324.33

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 27 June 2025 5109.00 (1.83%) 5054.50 5018.00 - 5225.00 3.4578 times
Thu 26 June 2025 5017.00 (0.25%) 5050.00 5005.00 - 5075.00 0.6154 times
Wed 25 June 2025 5004.50 (0.87%) 4932.50 4932.50 - 5070.00 0.857 times
Tue 24 June 2025 4961.50 (0.75%) 4962.50 4932.00 - 4999.50 0.4654 times
Mon 23 June 2025 4924.50 (0.52%) 4920.00 4860.00 - 4936.50 0.5392 times
Fri 20 June 2025 4899.00 (-0.23%) 4902.00 4864.00 - 4938.50 0.579 times
Thu 19 June 2025 4910.50 (-2.32%) 5025.00 4888.00 - 5049.50 0.8887 times
Wed 18 June 2025 5027.00 (-1.1%) 5110.00 5007.00 - 5125.00 0.5076 times
Tue 17 June 2025 5083.00 (0.07%) 5108.00 5047.50 - 5158.00 1.2124 times
Mon 16 June 2025 5079.50 (1.62%) 4998.50 4915.50 - 5104.50 0.8775 times
Fri 13 June 2025 4998.50 (0%) 4949.00 4910.00 - 5073.00 0.9095 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 4984.5 and 5349.5

Weekly Target 14699.67
Weekly Target 24904.33
Weekly Target 35064.6666666667
Weekly Target 45269.33
Weekly Target 55429.67

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 27 June 2025 5109.00 (4.29%) 4920.00 4860.00 - 5225.00 0.5656 times
Fri 20 June 2025 4899.00 (-1.99%) 4998.50 4864.00 - 5158.00 0.3874 times
Fri 13 June 2025 4998.50 (0.09%) 4999.00 4910.00 - 5218.00 0.616 times
Fri 06 June 2025 4994.00 (-4.19%) 5205.00 4959.00 - 5300.00 0.4591 times
Fri 30 May 2025 5212.60 (0.86%) 5192.50 5136.50 - 5400.00 0.9756 times
Fri 23 May 2025 5168.30 (13.03%) 4572.70 4563.30 - 5424.00 4.8782 times
Fri 16 May 2025 4572.60 (5.6%) 4470.00 4352.00 - 4699.00 1.018 times
Fri 09 May 2025 4330.20 (0.73%) 4333.90 4205.00 - 4525.90 0.2753 times
Fri 02 May 2025 4298.80 (-5%) 4512.00 4290.00 - 4553.90 0.2785 times
Fri 25 April 2025 4524.90 (1.23%) 4469.80 4426.30 - 4751.20 0.5464 times
Thu 17 April 2025 4469.80 (-0.36%) 4580.00 4458.00 - 4631.00 0.2611 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 4764.5 and 5204.5

Monthly Target 14649.67
Monthly Target 24879.33
Monthly Target 35089.6666666667
Monthly Target 45319.33
Monthly Target 55529.67

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 27 June 2025 5109.00 (-1.99%) 5205.00 4860.00 - 5300.00 0.5164 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 1.8434 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.4263 times
Fri 28 March 2025 4423.70 (3.2%) 4286.35 4146.10 - 4848.00 0.612 times
Fri 28 February 2025 4286.35 (-7.11%) 4450.00 4065.05 - 4597.50 0.9202 times
Fri 31 January 2025 4614.55 (-17.05%) 5633.40 4430.05 - 5640.00 0.7161 times
Tue 31 December 2024 5562.95 (-7.54%) 5913.25 5413.35 - 6016.70 1.8215 times
Fri 29 November 2024 6016.75 (-21.43%) 7840.00 5500.55 - 8508.95 1.2256 times
Thu 31 October 2024 7658.20 (3.7%) 7386.40 6830.60 - 8750.00 1.3776 times
Mon 30 September 2024 7385.25 (12.02%) 6592.60 6454.15 - 7466.00 0.5408 times
Fri 30 August 2024 6592.60 (5.68%) 6292.00 5670.00 - 7949.90 2.6684 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5014.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Basf India BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5028.5

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5034 and price is deviating by 84 points

Upper Bollinger band is at 5202 and lower is at 4867, while middle bands are at 4951 and 5118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5037.87 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 5003.3
12 day DMA 5001.04
20 day DMA 5033.83
35 day DMA 5012.88
50 day DMA 4846.87
100 day DMA 4643.42
150 day DMA 4889.99
200 day DMA 5525.25

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA5027.494986.744971.61
12 day EMA5014.2349974993.36
20 day EMA5007.014996.284994.1
35 day EMA4913.894902.44895.65
50 day EMA4831.384820.054812.01

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.34961.34940
12 day SMA5001.044991.464989.88
20 day SMA5033.835039.015051.57
35 day SMA5012.884990.634970.95
50 day SMA4846.874835.214825.74
100 day SMA4643.424639.874634.97
150 day SMA4889.994894.884901.29
200 day SMA5525.255533.65542.4
Back to top | Use Dark Theme