BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 5063.5 and 5270.5
Daily Target 1 | 4910.33 |
Daily Target 2 | 5009.67 |
Daily Target 3 | 5117.3333333333 |
Daily Target 4 | 5216.67 |
Daily Target 5 | 5324.33 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5109.00 (1.83%) | 5054.50 | 5018.00 - 5225.00 | 3.4578 times | Thu 26 June 2025 | 5017.00 (0.25%) | 5050.00 | 5005.00 - 5075.00 | 0.6154 times | Wed 25 June 2025 | 5004.50 (0.87%) | 4932.50 | 4932.50 - 5070.00 | 0.857 times | Tue 24 June 2025 | 4961.50 (0.75%) | 4962.50 | 4932.00 - 4999.50 | 0.4654 times | Mon 23 June 2025 | 4924.50 (0.52%) | 4920.00 | 4860.00 - 4936.50 | 0.5392 times | Fri 20 June 2025 | 4899.00 (-0.23%) | 4902.00 | 4864.00 - 4938.50 | 0.579 times | Thu 19 June 2025 | 4910.50 (-2.32%) | 5025.00 | 4888.00 - 5049.50 | 0.8887 times | Wed 18 June 2025 | 5027.00 (-1.1%) | 5110.00 | 5007.00 - 5125.00 | 0.5076 times | Tue 17 June 2025 | 5083.00 (0.07%) | 5108.00 | 5047.50 - 5158.00 | 1.2124 times | Mon 16 June 2025 | 5079.50 (1.62%) | 4998.50 | 4915.50 - 5104.50 | 0.8775 times | Fri 13 June 2025 | 4998.50 (0%) | 4949.00 | 4910.00 - 5073.00 | 0.9095 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4984.5 and 5349.5
Weekly Target 1 | 4699.67 |
Weekly Target 2 | 4904.33 |
Weekly Target 3 | 5064.6666666667 |
Weekly Target 4 | 5269.33 |
Weekly Target 5 | 5429.67 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5109.00 (4.29%) | 4920.00 | 4860.00 - 5225.00 | 0.5656 times | Fri 20 June 2025 | 4899.00 (-1.99%) | 4998.50 | 4864.00 - 5158.00 | 0.3874 times | Fri 13 June 2025 | 4998.50 (0.09%) | 4999.00 | 4910.00 - 5218.00 | 0.616 times | Fri 06 June 2025 | 4994.00 (-4.19%) | 5205.00 | 4959.00 - 5300.00 | 0.4591 times | Fri 30 May 2025 | 5212.60 (0.86%) | 5192.50 | 5136.50 - 5400.00 | 0.9756 times | Fri 23 May 2025 | 5168.30 (13.03%) | 4572.70 | 4563.30 - 5424.00 | 4.8782 times | Fri 16 May 2025 | 4572.60 (5.6%) | 4470.00 | 4352.00 - 4699.00 | 1.018 times | Fri 09 May 2025 | 4330.20 (0.73%) | 4333.90 | 4205.00 - 4525.90 | 0.2753 times | Fri 02 May 2025 | 4298.80 (-5%) | 4512.00 | 4290.00 - 4553.90 | 0.2785 times | Fri 25 April 2025 | 4524.90 (1.23%) | 4469.80 | 4426.30 - 4751.20 | 0.5464 times | Thu 17 April 2025 | 4469.80 (-0.36%) | 4580.00 | 4458.00 - 4631.00 | 0.2611 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4764.5 and 5204.5
Monthly Target 1 | 4649.67 |
Monthly Target 2 | 4879.33 |
Monthly Target 3 | 5089.6666666667 |
Monthly Target 4 | 5319.33 |
Monthly Target 5 | 5529.67 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5109.00 (-1.99%) | 5205.00 | 4860.00 - 5300.00 | 0.5164 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 1.8434 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.4263 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.612 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.9202 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.7161 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.8215 times | Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.2256 times | Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.3776 times | Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.5408 times | Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.6684 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5014.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5028.5
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5034 and price is deviating by 84 points
Upper Bollinger band is at 5202 and lower is at 4867, while middle bands are at 4951 and 5118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5037.87 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
DMA period | DMA value |
5 day DMA | 5003.3 |
12 day DMA | 5001.04 |
20 day DMA | 5033.83 |
35 day DMA | 5012.88 |
50 day DMA | 4846.87 |
100 day DMA | 4643.42 |
150 day DMA | 4889.99 |
200 day DMA | 5525.25 |
EMA (exponential moving average) of Basf India BASF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5027.49 | 4986.74 | 4971.61 |
12 day EMA | 5014.23 | 4997 | 4993.36 |
20 day EMA | 5007.01 | 4996.28 | 4994.1 |
35 day EMA | 4913.89 | 4902.4 | 4895.65 |
50 day EMA | 4831.38 | 4820.05 | 4812.01 |
SMA (simple moving average) of Basf India BASF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5003.3 | 4961.3 | 4940 |
12 day SMA | 5001.04 | 4991.46 | 4989.88 |
20 day SMA | 5033.83 | 5039.01 | 5051.57 |
35 day SMA | 5012.88 | 4990.63 | 4970.95 |
50 day SMA | 4846.87 | 4835.21 | 4825.74 |
100 day SMA | 4643.42 | 4639.87 | 4634.97 |
150 day SMA | 4889.99 | 4894.88 | 4901.29 |
200 day SMA | 5525.25 | 5533.6 | 5542.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.