BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 311.28 and 320.88
| Daily Target 1 | 309.45 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 319.05 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 328.65 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.75 (-1.95%) | 324.60 | 315.40 - 325.00 | 0.9024 times | Thu 26 June 2025 | 323.05 (-2.83%) | 333.05 | 321.20 - 335.70 | 1.1433 times | Wed 25 June 2025 | 332.45 (4.86%) | 320.00 | 318.95 - 342.10 | 4.2927 times | Tue 24 June 2025 | 317.05 (-1.06%) | 321.35 | 315.55 - 324.40 | 0.3948 times | Mon 23 June 2025 | 320.45 (1.2%) | 316.30 | 311.20 - 322.35 | 0.4282 times | Fri 20 June 2025 | 316.65 (0.16%) | 315.00 | 311.80 - 320.00 | 0.4797 times | Thu 19 June 2025 | 316.15 (-0.47%) | 317.65 | 310.00 - 325.60 | 0.7134 times | Wed 18 June 2025 | 317.65 (-0.14%) | 316.00 | 313.55 - 322.00 | 0.6458 times | Tue 17 June 2025 | 318.10 (-2.45%) | 327.00 | 316.40 - 327.00 | 0.4681 times | Mon 16 June 2025 | 326.10 (-0.75%) | 328.55 | 317.25 - 329.65 | 0.5316 times | Fri 13 June 2025 | 328.55 (1.8%) | 318.00 | 311.80 - 332.45 | 1.2492 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 313.98 and 344.88
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 323.35 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 354.25 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.75 (0.03%) | 316.30 | 311.20 - 342.10 | 0.6998 times | Fri 20 June 2025 | 316.65 (-3.62%) | 328.55 | 310.00 - 329.65 | 0.2774 times | Fri 13 June 2025 | 328.55 (5.34%) | 314.00 | 311.80 - 335.50 | 0.5851 times | Fri 06 June 2025 | 311.90 (3.57%) | 301.15 | 296.70 - 323.20 | 0.4575 times | Fri 30 May 2025 | 301.15 (-3.24%) | 311.25 | 298.00 - 315.95 | 0.3823 times | Fri 23 May 2025 | 311.25 (-9.91%) | 342.40 | 305.25 - 347.95 | 0.9591 times | Fri 16 May 2025 | 345.50 (9.53%) | 324.70 | 322.25 - 349.00 | 0.464 times | Fri 09 May 2025 | 315.45 (-5.79%) | 332.00 | 295.75 - 356.00 | 1.0433 times | Fri 02 May 2025 | 334.85 (20.56%) | 281.00 | 278.85 - 348.40 | 3.944 times | Fri 25 April 2025 | 277.75 (0.96%) | 280.00 | 269.95 - 298.85 | 1.1874 times | Thu 17 April 2025 | 275.10 (4.64%) | 270.00 | 265.95 - 281.75 | 0.5526 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 306.73 and 352.13
| Monthly Target 1 | 273.12 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 318.51666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.75 (5.18%) | 301.15 | 296.70 - 342.10 | 0.8065 times | Fri 30 May 2025 | 301.15 (-9.59%) | 330.50 | 295.75 - 356.00 | 1.2439 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.5195 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.1125 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.689 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8384 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3381 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.2407 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 0.7499 times | Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.4615 times | Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.2046 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 307, while middle bands are at 313 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarbequeNation in short term but the sell signal is initial and weak.
BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarbequeNation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarbequeNation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.95 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 321.95 |
| 12 day DMA | 321.31 |
| 20 day DMA | 319.56 |
| 35 day DMA | 321.08 |
| 50 day DMA | 316.42 |
| 100 day DMA | 301.85 |
| 150 day DMA | 351.21 |
| 200 day DMA | 414.32 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.97 | 323.08 | 323.1 |
| 12 day EMA | 320.57 | 321.26 | 320.94 |
| 20 day EMA | 319.4 | 319.68 | 319.33 |
| 35 day EMA | 316.16 | 316.13 | 315.72 |
| 50 day EMA | 312.89 | 312.73 | 312.31 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.95 | 321.93 | 320.55 |
| 12 day SMA | 321.31 | 322.56 | 321.99 |
| 20 day SMA | 319.56 | 318.78 | 317.81 |
| 35 day SMA | 321.08 | 321.04 | 320.66 |
| 50 day SMA | 316.42 | 315.56 | 314.6 |
| 100 day SMA | 301.85 | 301.92 | 302.08 |
| 150 day SMA | 351.21 | 352.53 | 353.86 |
| 200 day SMA | 414.32 | 415.87 | 417.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.