BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 386.5 and 395.9
| Daily Target 1 | 378.92 |
| Daily Target 2 | 384.68 |
| Daily Target 3 | 388.31666666667 |
| Daily Target 4 | 394.08 |
| Daily Target 5 | 397.72 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 390.45 (1.22%) | 384.00 | 382.55 - 391.95 | 1.6012 times | Thu 26 June 2025 | 385.75 (-0.55%) | 388.55 | 384.10 - 390.45 | 0.4641 times | Wed 25 June 2025 | 387.90 (-0.21%) | 390.60 | 386.50 - 392.95 | 0.4364 times | Tue 24 June 2025 | 388.70 (0.23%) | 394.00 | 384.15 - 395.00 | 0.8714 times | Mon 23 June 2025 | 387.80 (1.62%) | 381.00 | 377.15 - 389.90 | 0.8472 times | Fri 20 June 2025 | 381.60 (2.37%) | 380.00 | 373.00 - 384.05 | 1.6376 times | Thu 19 June 2025 | 372.75 (-0.81%) | 370.70 | 368.30 - 377.85 | 0.6906 times | Wed 18 June 2025 | 375.80 (1.25%) | 372.95 | 364.50 - 382.45 | 1.0855 times | Tue 17 June 2025 | 371.15 (-2.85%) | 390.55 | 368.00 - 390.55 | 1.407 times | Mon 16 June 2025 | 382.05 (0.17%) | 376.00 | 376.00 - 384.55 | 0.959 times | Fri 13 June 2025 | 381.40 (-1.35%) | 381.00 | 378.00 - 392.50 | 1.0744 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 383.8 and 401.65
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 380.07 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 397.92 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 390.45 (2.32%) | 381.00 | 377.15 - 395.00 | 0.8954 times | Fri 20 June 2025 | 381.60 (0.05%) | 376.00 | 364.50 - 390.55 | 1.2262 times | Fri 13 June 2025 | 381.40 (0.7%) | 383.10 | 372.95 - 406.45 | 2.359 times | Fri 06 June 2025 | 378.75 (4.47%) | 362.55 | 349.10 - 382.95 | 0.9356 times | Fri 30 May 2025 | 362.55 (-0.12%) | 364.00 | 355.50 - 369.90 | 0.4417 times | Fri 23 May 2025 | 363.00 (-8.47%) | 398.55 | 361.00 - 420.00 | 1.3674 times | Fri 16 May 2025 | 396.60 (12.78%) | 358.00 | 358.00 - 405.00 | 0.7298 times | Fri 09 May 2025 | 351.65 (-1.94%) | 364.00 | 340.00 - 365.00 | 0.467 times | Fri 02 May 2025 | 358.60 (-2.02%) | 366.00 | 353.30 - 377.95 | 0.3349 times | Fri 25 April 2025 | 366.00 (3.32%) | 354.00 | 351.55 - 396.00 | 1.243 times | Thu 17 April 2025 | 354.25 (1.29%) | 364.35 | 350.20 - 368.00 | 0.3295 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 369.78 and 427.13
| Monthly Target 1 | 324.65 |
| Monthly Target 2 | 357.55 |
| Monthly Target 3 | 382 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 390.45 (7.7%) | 362.55 | 349.10 - 406.45 | 0.9194 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.5189 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.4586 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.7013 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 0.7956 times | Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.7912 times | Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 1.0396 times | Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 1.1072 times | Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 1.0198 times | Mon 30 September 2024 | 447.95 (10.69%) | 407.50 | 397.55 - 468.65 | 2.6485 times | Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 5.137 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 356, while middle bands are at 368 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.96 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 388.12 |
| 12 day DMA | 382.66 |
| 20 day DMA | 378.8 |
| 35 day DMA | 377.6 |
| 50 day DMA | 373.03 |
| 100 day DMA | 368.47 |
| 150 day DMA | 390.83 |
| 200 day DMA | 398.43 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.04 | 385.34 | 385.14 |
| 12 day EMA | 383.49 | 382.23 | 381.59 |
| 20 day EMA | 380.63 | 379.6 | 378.95 |
| 35 day EMA | 376.49 | 375.67 | 375.08 |
| 50 day EMA | 372.87 | 372.15 | 371.59 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.12 | 386.35 | 383.75 |
| 12 day SMA | 382.66 | 383.04 | 383.14 |
| 20 day SMA | 378.8 | 377.41 | 376.13 |
| 35 day SMA | 377.6 | 376.49 | 375.6 |
| 50 day SMA | 373.03 | 372.51 | 372.06 |
| 100 day SMA | 368.47 | 368.54 | 368.3 |
| 150 day SMA | 390.83 | 390.98 | 391.17 |
| 200 day SMA | 398.43 | 398.62 | 398.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.