MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 70.1 and 70.92
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.58 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.57 (0.73%) | 70.72 | 70.44 - 71.26 | 0.5245 times | Thu 26 June 2025 | 70.06 (0.19%) | 71.33 | 69.28 - 71.33 | 0.2323 times | Wed 25 June 2025 | 69.93 (0.39%) | 70.05 | 69.78 - 70.09 | 0.2592 times | Tue 24 June 2025 | 69.66 (1.35%) | 68.74 | 68.74 - 72.90 | 6.8252 times | Mon 23 June 2025 | 68.73 (-0.3%) | 69.28 | 68.38 - 69.28 | 0.2828 times | Fri 20 June 2025 | 68.94 (1.83%) | 68.36 | 68.11 - 69.43 | 0.423 times | Thu 19 June 2025 | 67.70 (-2.17%) | 68.90 | 67.43 - 68.99 | 0.3673 times | Wed 18 June 2025 | 69.20 (-0.14%) | 69.28 | 68.95 - 69.69 | 0.8922 times | Tue 17 June 2025 | 69.30 (-0.72%) | 70.00 | 69.30 - 70.30 | 0.1313 times | Mon 16 June 2025 | 69.80 (0.26%) | 71.36 | 68.90 - 71.36 | 0.0622 times | Fri 13 June 2025 | 69.62 (-1.28%) | 69.28 | 69.19 - 69.89 | 1.61 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 69.48 and 74
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.57 (2.36%) | 69.28 | 68.38 - 72.90 | 1.3524 times | Fri 20 June 2025 | 68.94 (-0.98%) | 71.36 | 67.43 - 71.36 | 0.3123 times | Fri 13 June 2025 | 69.62 (-2.55%) | 71.09 | 69.19 - 72.85 | 2.7238 times | Fri 06 June 2025 | 71.44 (2.14%) | 70.05 | 70.05 - 77.00 | 1.3794 times | Fri 30 May 2025 | 69.94 (4.02%) | 67.78 | 67.00 - 70.21 | 0.7056 times | Fri 23 May 2025 | 67.24 (1.77%) | 66.75 | 66.60 - 68.44 | 0.4746 times | Fri 16 May 2025 | 66.07 (5.44%) | 64.21 | 64.05 - 66.35 | 0.2544 times | Fri 09 May 2025 | 62.66 (-4.26%) | 65.46 | 61.26 - 65.84 | 2.3371 times | Fri 02 May 2025 | 65.45 (0.09%) | 65.82 | 65.03 - 68.26 | 0.1071 times | Fri 25 April 2025 | 65.39 (0.58%) | 65.10 | 64.84 - 68.19 | 0.3532 times | Thu 17 April 2025 | 65.01 (5.43%) | 62.23 | 62.23 - 65.24 | 0.1536 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 69 and 78.57
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.57 (0.9%) | 70.05 | 67.43 - 77.00 | 1.0385 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.6833 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1377 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.1505 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.2319 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.0694 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3356 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 4.7902 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.5629 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeamcBankpsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcBankpsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcBankpsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcBankpsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and MiraeamcBankpsu BANKPSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.32 |
| 35 day DMA | 68.9 |
| 50 day DMA | 67.75 |
| 100 day DMA | 64.12 |
| 150 day DMA | 64.7 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.63 | 69.42 |
| 12 day EMA | 69.75 | 69.6 | 69.52 |
| 20 day EMA | 69.53 | 69.42 | 69.35 |
| 35 day EMA | 68.63 | 68.52 | 68.43 |
| 50 day EMA | 67.51 | 67.38 | 67.27 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.46 | 68.99 |
| 12 day SMA | 69.5 | 69.58 | 69.74 |
| 20 day SMA | 70.32 | 70.29 | 70.18 |
| 35 day SMA | 68.9 | 68.68 | 68.43 |
| 50 day SMA | 67.75 | 67.61 | 67.46 |
| 100 day SMA | 64.12 | 64.04 | 63.96 |
| 150 day SMA | 64.7 | 64.65 | 64.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.