Login or Join

MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 577.18 and 582.1

Daily Target 1573.25
Daily Target 2576.19
Daily Target 3578.16666666667
Daily Target 4581.11
Daily Target 5583.09

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Fri 27 June 2025 579.14 (0.36%) 577.12 575.22 - 580.14 1.1073 times
Thu 26 June 2025 577.04 (1.02%) 572.00 570.48 - 577.11 2.4814 times
Wed 25 June 2025 571.21 (0.15%) 570.37 570.06 - 571.60 0.3999 times
Tue 24 June 2025 570.37 (0.91%) 571.18 568.88 - 573.59 0.7606 times
Mon 23 June 2025 565.21 (-0.37%) 564.67 563.26 - 566.64 1.0533 times
Fri 20 June 2025 567.31 (1.08%) 562.00 562.00 - 568.50 0.4831 times
Thu 19 June 2025 561.27 (-0.3%) 563.00 560.95 - 564.06 1.554 times
Wed 18 June 2025 562.95 (0.06%) 562.06 561.01 - 564.50 1.4157 times
Tue 17 June 2025 562.63 (-0.49%) 564.80 561.49 - 564.80 0.4891 times
Mon 16 June 2025 565.40 (0.83%) 551.00 546.74 - 565.87 0.2555 times
Fri 13 June 2025 560.76 (-0.99%) 559.50 558.58 - 561.73 7.0159 times

 Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 571.2 and 588.08

Weekly Target 1557.3
Weekly Target 2568.22
Weekly Target 3574.18
Weekly Target 4585.1
Weekly Target 5591.06

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Fri 27 June 2025 579.14 (2.09%) 564.67 563.26 - 580.14 0.5822 times
Fri 20 June 2025 567.31 (1.17%) 551.00 546.74 - 568.50 0.4211 times
Fri 13 June 2025 560.76 (-1.77%) 573.73 558.58 - 575.59 1.4427 times
Fri 06 June 2025 570.88 (1.53%) 567.97 559.32 - 572.04 0.969 times
Fri 30 May 2025 562.25 (0.72%) 559.97 556.00 - 564.21 0.4869 times
Fri 23 May 2025 558.21 (-0.07%) 558.15 551.50 - 562.89 0.9805 times
Fri 16 May 2025 558.58 (3.33%) 552.20 549.62 - 560.56 1.4185 times
Fri 09 May 2025 540.57 (-2.54%) 554.69 527.45 - 555.71 0.9996 times
Fri 02 May 2025 554.68 (0.85%) 549.98 549.98 - 563.83 0.5141 times
Fri 25 April 2025 549.98 (0.65%) 552.19 546.86 - 563.71 2.1854 times
Thu 17 April 2025 546.44 (6.53%) 518.00 518.00 - 547.48 1.0292 times

 weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 562.94 and 596.34

Monthly Target 1535.27
Monthly Target 2557.21
Monthly Target 3568.67333333333
Monthly Target 4590.61
Monthly Target 5602.07

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Fri 27 June 2025 579.14 (3%) 567.97 546.74 - 580.14 0.2877 times
Fri 30 May 2025 562.25 (1.46%) 557.46 527.45 - 564.21 0.3338 times
Wed 30 April 2025 554.14 (6.58%) 519.95 495.47 - 563.83 1.0939 times
Fri 28 March 2025 519.95 (6.54%) 488.02 481.38 - 545.88 0.5127 times
Fri 28 February 2025 488.02 (-2.55%) 496.09 485.17 - 514.94 0.3159 times
Fri 31 January 2025 500.81 (-2.39%) 513.09 483.12 - 529.75 1.4001 times
Tue 31 December 2024 513.09 (-2.35%) 522.50 510.77 - 556.75 0.8452 times
Fri 29 November 2024 525.45 (1.16%) 520.50 502.70 - 531.60 0.4582 times
Thu 31 October 2024 519.44 (-2.89%) 534.92 507.00 - 541.20 3.3663 times
Mon 30 September 2024 534.92 (3.31%) 518.03 507.53 - 551.94 1.3862 times
Fri 30 August 2024 517.78 (-0.31%) 520.41 500.00 - 522.64 0.3933 times

 monthly chart MiraeamcBanketf

Indicator Analysis of MiraeamcBanketf

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 569.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.79

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 568 and price is deviating by 6 points

Upper Bollinger band is at 578 and lower is at 557, while middle bands are at 562 and 573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcBanketf (BANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcBanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcBanketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcBanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcBanketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcBanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.37 and MiraeamcBanketf BANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcBanketf BANKETF stock. Volume based technical analysis of MiraeamcBanketf BANKETF stock is negative.

MiraeamcBanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 572.59
12 day DMA 567.47
20 day DMA 567.17
35 day DMA 563.16
50 day DMA 559.98
100 day DMA 530.99
150 day DMA 525.31
200 day DMA 524.81

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA573.79571.12568.16
12 day EMA569.69567.97566.32
20 day EMA567.03565.76564.57
35 day EMA562.28561.29560.36
50 day EMA557.83556.96556.14

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA572.59570.23567.07
12 day SMA567.47566.72566.29
20 day SMA567.17566.32565.51
35 day SMA563.16562.06561.18
50 day SMA559.98559.08558.09
100 day SMA530.99530.16529.31
150 day SMA525.31524.84524.4
200 day SMA524.81524.49524.16
Back to top | Use Dark Theme