BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 57.69 and 58.22
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 57.82 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.35 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.95 (0.8%) | 57.95 | 57.49 - 58.02 | 0.8625 times | Thu 26 June 2025 | 57.49 (0.88%) | 57.53 | 56.87 - 57.60 | 0.4023 times | Wed 25 June 2025 | 56.99 (0.25%) | 57.13 | 56.78 - 57.13 | 7.9507 times | Tue 24 June 2025 | 56.85 (0.82%) | 56.84 | 56.70 - 57.17 | 0.0551 times | Mon 23 June 2025 | 56.39 (-0.28%) | 56.84 | 56.18 - 56.84 | 0.0405 times | Fri 20 June 2025 | 56.55 (0.86%) | 56.07 | 56.00 - 56.72 | 0.084 times | Thu 19 June 2025 | 56.07 (-0.32%) | 56.75 | 55.92 - 56.75 | 0.0382 times | Wed 18 June 2025 | 56.25 (0.27%) | 55.80 | 55.80 - 56.30 | 0.1014 times | Tue 17 June 2025 | 56.10 (-0.5%) | 56.95 | 55.88 - 56.95 | 0.0247 times | Mon 16 June 2025 | 56.38 (0.64%) | 56.02 | 55.72 - 57.05 | 0.4405 times | Fri 13 June 2025 | 56.02 (-0.74%) | 56.73 | 55.73 - 56.73 | 0.2735 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 57.07 and 58.91
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.95 (2.48%) | 56.84 | 56.18 - 58.02 | 4.6922 times | Fri 20 June 2025 | 56.55 (0.95%) | 56.02 | 55.72 - 57.05 | 0.3472 times | Fri 13 June 2025 | 56.02 (-1.48%) | 55.85 | 55.73 - 57.51 | 0.4037 times | Fri 06 June 2025 | 56.86 (1.17%) | 56.48 | 55.70 - 57.00 | 0.4053 times | Fri 30 May 2025 | 56.20 (0.72%) | 56.07 | 55.50 - 56.44 | 1.3294 times | Fri 23 May 2025 | 55.80 (-0.02%) | 55.87 | 55.03 - 56.19 | 0.6685 times | Fri 16 May 2025 | 55.81 (3.35%) | 55.20 | 54.79 - 65.00 | 1.0107 times | Fri 09 May 2025 | 54.00 (-2.88%) | 55.87 | 53.75 - 56.09 | 0.3691 times | Fri 02 May 2025 | 55.60 (0.93%) | 55.59 | 54.82 - 56.45 | 0.1561 times | Fri 25 April 2025 | 55.09 (0.75%) | 55.18 | 54.52 - 56.50 | 0.6178 times | Thu 17 April 2025 | 54.68 (6.63%) | 52.19 | 52.04 - 54.74 | 0.6173 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 56.83 and 59.15
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.95 (3.11%) | 56.48 | 55.70 - 58.02 | 1.2898 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.7484 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 1.7588 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.1748 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.0022 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.2484 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2394 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1623 times | Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 1.0132 times | Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.3626 times | Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.3332 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.47
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfamBankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.95 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.95 | 56.68 |
| 12 day EMA | 56.86 | 56.66 | 56.51 |
| 20 day EMA | 56.61 | 56.47 | 56.36 |
| 35 day EMA | 56.16 | 56.05 | 55.96 |
| 50 day EMA | 55.73 | 55.64 | 55.56 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.85 | 56.57 |
| 12 day SMA | 56.62 | 56.54 | 56.51 |
| 20 day SMA | 56.61 | 56.52 | 56.44 |
| 35 day SMA | 56.26 | 56.15 | 56.06 |
| 50 day SMA | 55.95 | 55.86 | 55.76 |
| 100 day SMA | 53.03 | 52.95 | 52.87 |
| 150 day SMA | 52.46 | 52.41 | 52.36 |
| 200 day SMA | 52.4 | 52.37 | 52.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.