Login or Join

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong Daily Stock price targets for BankaBioloo BANKA are 117.39 and 123.59

Daily Target 1116.19
Daily Target 2118.58
Daily Target 3122.39
Daily Target 4124.78
Daily Target 5128.59

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Mon 16 September 2024 120.97 (-1.89%) 126.20 120.00 - 126.20 0.434 times
Fri 13 September 2024 123.30 (-0.96%) 118.50 118.50 - 127.30 0.296 times
Thu 12 September 2024 124.49 (-2.59%) 129.00 121.81 - 129.00 1.1996 times
Wed 11 September 2024 127.80 (0.19%) 131.82 124.20 - 131.82 0.9543 times
Tue 10 September 2024 127.56 (-0.27%) 134.00 126.00 - 134.29 1.7547 times
Mon 09 September 2024 127.90 (3.63%) 124.85 117.95 - 129.59 1.5793 times
Fri 06 September 2024 123.42 (-2.06%) 130.00 122.60 - 131.95 0.5211 times
Thu 05 September 2024 126.02 (-2.22%) 129.00 125.61 - 130.39 0.8876 times
Wed 04 September 2024 128.88 (-0.89%) 130.04 125.00 - 135.85 1.2348 times
Tue 03 September 2024 130.04 (-4.95%) 129.96 129.96 - 134.90 1.1386 times
Mon 02 September 2024 136.81 (0.45%) 138.48 135.00 - 143.90 2.0895 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 117.39 and 123.59

Weekly Target 1116.19
Weekly Target 2118.58
Weekly Target 3122.39
Weekly Target 4124.78
Weekly Target 5128.59

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Mon 16 September 2024 120.97 (-1.89%) 126.20 120.00 - 126.20 0.007 times
Fri 13 September 2024 123.30 (-0.1%) 124.85 117.95 - 134.29 0.0932 times
Fri 06 September 2024 123.42 (-9.38%) 138.48 122.60 - 143.90 0.0946 times
Thu 04 January 2024 136.20 (29.53%) 108.50 106.00 - 145.65 4.2059 times
Fri 29 December 2023 105.15 (49.89%) 70.15 69.25 - 105.15 4.991 times
Fri 22 December 2023 70.15 (0%) 70.30 69.25 - 72.00 0.0747 times
Fri 15 December 2023 70.15 (-0.07%) 69.35 69.35 - 73.50 0.194 times
Fri 08 December 2023 70.20 (-3.11%) 73.80 69.80 - 73.80 0.1067 times
Fri 01 December 2023 72.45 (2.11%) 71.00 71.00 - 73.25 0.0893 times
Fri 24 November 2023 70.95 (-1.73%) 73.35 69.70 - 73.50 0.1434 times
Fri 17 November 2023 72.20 (-1.1%) 73.15 71.00 - 74.75 0.1165 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 106.49 and 132.44

Monthly Target 1101.66
Monthly Target 2111.31
Monthly Target 3127.60666666667
Monthly Target 4137.26
Monthly Target 5153.56

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 16 September 2024 120.97 (-11.18%) 138.48 117.95 - 143.90 0.1471 times
Thu 04 January 2024 136.20 (29.53%) 108.50 106.00 - 145.65 3.176 times
Fri 29 December 2023 105.15 (46.96%) 72.80 69.25 - 105.15 4.0652 times
Thu 30 November 2023 71.55 (3.62%) 69.20 67.45 - 74.75 0.3865 times
Tue 31 October 2023 69.05 (-5.28%) 74.00 66.55 - 75.80 0.2916 times
Fri 29 September 2023 72.90 (3.33%) 70.55 69.80 - 82.60 0.7002 times
Thu 31 August 2023 70.55 (4.99%) 67.20 66.80 - 81.95 0.6302 times
Mon 31 July 2023 67.20 (-1.25%) 69.90 66.15 - 70.60 0.1862 times
Fri 30 June 2023 68.05 (-6.46%) 73.50 67.65 - 74.05 0.1955 times
Wed 31 May 2023 72.75 (-5.89%) 78.80 68.20 - 79.70 0.2215 times
Fri 28 April 2023 77.30 (10.9%) 70.85 69.80 - 82.00 0.1176 times

 monthly chart BankaBioloo

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 22 points

Upper Bollinger band is at 160 and lower is at 73, while middle bands are at 95 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankaBioloo in short term but the sell signal is initial and weak.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 124.82
12 day DMA 127.78
20 day DMA 116.04
35 day DMA 96.63
50 day DMA 89.32
100 day DMA 80.44
150 day DMA 76.58
200 day DMA 75.84

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89125.35126.38
12 day EMA122.04122.23122.04
20 day EMA115.29114.69113.78
35 day EMA104.6103.64102.48
50 day EMA91.2390.0288.66

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82126.21126.23
12 day SMA127.78129.26129.59
20 day SMA116.04113.53110.86
35 day SMA96.6395.2293.77
50 day SMA89.3288.3587.29
100 day SMA80.4479.9379.39
150 day SMA76.5876.2475.89
200 day SMA75.8475.5975.31
Back to top | Use Dark Theme