BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 58.69 and 64.03
| Daily Target 1 | 54.24 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.92 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.36 (9.98%) | 56.02 | 56.02 - 61.36 | 4.9735 times | Thu 26 June 2025 | 55.79 (0.7%) | 55.40 | 55.00 - 56.68 | 0.4955 times | Wed 25 June 2025 | 55.40 (-1.02%) | 55.06 | 55.06 - 57.73 | 0.7827 times | Tue 24 June 2025 | 55.97 (-1.39%) | 58.99 | 55.23 - 58.99 | 0.3672 times | Mon 23 June 2025 | 56.76 (2.68%) | 54.30 | 53.35 - 57.89 | 1.1833 times | Fri 20 June 2025 | 55.28 (-1.3%) | 57.00 | 55.05 - 57.00 | 0.4469 times | Thu 19 June 2025 | 56.01 (1.56%) | 56.67 | 55.00 - 56.69 | 0.5049 times | Wed 18 June 2025 | 55.15 (-1.55%) | 56.30 | 54.32 - 56.70 | 0.6528 times | Tue 17 June 2025 | 56.02 (2.04%) | 55.95 | 54.50 - 57.00 | 0.2991 times | Mon 16 June 2025 | 54.90 (0.2%) | 54.01 | 53.61 - 56.04 | 0.2942 times | Fri 13 June 2025 | 54.79 (-0.67%) | 55.00 | 53.72 - 55.00 | 0.2016 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 57.36 and 65.37
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.36 (11%) | 54.30 | 53.35 - 61.36 | 1.3063 times | Fri 20 June 2025 | 55.28 (0.89%) | 54.01 | 53.61 - 57.00 | 0.368 times | Fri 13 June 2025 | 54.79 (-2.21%) | 57.69 | 53.72 - 60.00 | 0.7084 times | Fri 06 June 2025 | 56.03 (4.03%) | 55.00 | 53.50 - 61.49 | 2.1693 times | Fri 30 May 2025 | 53.86 (3.14%) | 53.51 | 50.80 - 54.72 | 0.4536 times | Fri 23 May 2025 | 52.22 (-0.27%) | 52.36 | 51.00 - 57.44 | 2.1642 times | Fri 16 May 2025 | 52.36 (4.03%) | 51.00 | 49.65 - 54.79 | 0.8552 times | Fri 09 May 2025 | 50.33 (4.81%) | 49.10 | 45.03 - 51.65 | 1.2539 times | Fri 02 May 2025 | 48.02 (1.97%) | 44.30 | 44.16 - 50.94 | 0.3868 times | Fri 25 April 2025 | 47.09 (0.15%) | 48.80 | 45.61 - 51.25 | 0.3343 times | Thu 17 April 2025 | 47.02 (3.84%) | 46.21 | 45.20 - 47.98 | 0.2738 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 57.36 and 65.5
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.36 (13.92%) | 55.00 | 53.35 - 61.49 | 0.2275 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.2387 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.113 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.027 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 5.4411 times | Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.173 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.4782 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 1.1581 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.5372 times | Wed 31 July 2024 | 54.33 (17.98%) | 46.06 | 45.20 - 55.16 | 0.6062 times | Fri 28 June 2024 | 46.05 (-2.54%) | 49.35 | 43.70 - 49.35 | 0.1734 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang Overseas BANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.84
Tomorrow's movement Prediction of Bang Overseas BANG looks bullish. It has broken an important resistance level of 60 with high volumes
Tomorrow's movement Prediction of Bang Overseas BANG looks bullish. It has broken an important Moving average of 55.96 with high volumes
Munafa value: 125 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.54 |
| 35 day DMA | 54.88 |
| 50 day DMA | 52.88 |
| 100 day DMA | 54 |
| 150 day DMA | 54.98 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 55.78 | 55.77 |
| 12 day EMA | 56.6 | 55.73 | 55.72 |
| 20 day EMA | 55.9 | 55.33 | 55.28 |
| 35 day EMA | 54.37 | 53.96 | 53.85 |
| 50 day EMA | 52.72 | 52.37 | 52.23 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 55.84 | 55.88 |
| 12 day SMA | 56.05 | 55.78 | 55.73 |
| 20 day SMA | 56.54 | 56.17 | 56.07 |
| 35 day SMA | 54.88 | 54.56 | 54.42 |
| 50 day SMA | 52.88 | 52.57 | 52.38 |
| 100 day SMA | 54 | 53.95 | 53.96 |
| 150 day SMA | 54.98 | 54.95 | 54.95 |
| 200 day SMA | 53.27 | 53.2 | 53.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.