BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 671.15 and 697.15
| Daily Target 1 | 650.1 |
| Daily Target 2 | 666.2 |
| Daily Target 3 | 676.1 |
| Daily Target 4 | 692.2 |
| Daily Target 5 | 702.1 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (3.6%) | 663.00 | 660.00 - 686.00 | 1.0424 times | Thu 26 June 2025 | 658.60 (-1.5%) | 670.00 | 647.00 - 675.00 | 0.5848 times | Wed 25 June 2025 | 668.65 (1.6%) | 665.00 | 665.00 - 672.00 | 0.5456 times | Tue 24 June 2025 | 658.10 (2.67%) | 654.00 | 654.00 - 673.05 | 1.2218 times | Mon 23 June 2025 | 641.00 (-0.77%) | 654.00 | 626.00 - 654.00 | 0.5709 times | Fri 20 June 2025 | 645.95 (4.49%) | 616.00 | 606.60 - 648.00 | 1.2032 times | Thu 19 June 2025 | 618.20 (-2.63%) | 635.00 | 610.00 - 638.00 | 0.9347 times | Wed 18 June 2025 | 634.90 (-0.57%) | 621.00 | 615.40 - 641.00 | 1.1392 times | Tue 17 June 2025 | 638.55 (0%) | 667.20 | 634.90 - 669.90 | 1.7573 times | Sat 28 June 2025 | (0%) | - | 0 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 654.15 and 714.15
| Weekly Target 1 | 604.77 |
| Weekly Target 2 | 643.53 |
| Weekly Target 3 | 664.76666666667 |
| Weekly Target 4 | 703.53 |
| Weekly Target 5 | 724.77 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (0%) | 654.00 | 626.00 - 686.00 | 1 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 644.45 and 723.85
| Monthly Target 1 | 578.9 |
| Monthly Target 2 | 630.6 |
| Monthly Target 3 | 658.3 |
| Monthly Target 4 | 710 |
| Monthly Target 5 | 737.7 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (0%) | 667.20 | 606.60 - 686.00 | 1 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BaluForge BALUFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE_BE stock. Volume based technical analysis of BaluForge BALUFORGE_BE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE
DMA (daily moving average) of Balu Forge BALUFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 661.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.42 | 653.98 | 651.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balu Forge BALUFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.73 | 654.46 | 646.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.