BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 649.8 and 679.8
| Daily Target 1 | 643.87 |
| Daily Target 2 | 655.73 |
| Daily Target 3 | 673.86666666667 |
| Daily Target 4 | 685.73 |
| Daily Target 5 | 703.87 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 667.60 (-1.46%) | 679.50 | 662.00 - 692.00 | 0.3243 times | Wed 17 September 2025 | 677.50 (1.4%) | 670.00 | 667.75 - 682.90 | 0.3644 times | Tue 16 September 2025 | 668.15 (-2.38%) | 689.00 | 665.00 - 696.70 | 0.3017 times | Mon 15 September 2025 | 684.45 (-0.01%) | 680.70 | 673.00 - 687.00 | 0.3849 times | Fri 12 September 2025 | 684.55 (0.88%) | 678.55 | 678.55 - 697.00 | 0.7397 times | Thu 11 September 2025 | 678.55 (2.61%) | 658.00 | 658.00 - 685.00 | 0.7284 times | Wed 10 September 2025 | 661.30 (-0.91%) | 670.10 | 655.45 - 675.00 | 0.2372 times | Tue 09 September 2025 | 667.40 (0.03%) | 684.70 | 665.00 - 690.70 | 0.1109 times | Mon 16 June 2025 | 667.20 (-1.34%) | 678.95 | 647.00 - 678.95 | 1.1703 times | Fri 13 June 2025 | 676.25 (-11.36%) | 710.00 | 657.35 - 719.20 | 5.6381 times | Thu 12 June 2025 | 762.90 (0.63%) | 761.00 | 750.00 - 784.00 | 1.2059 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 647.45 and 682.15
| Weekly Target 1 | 640.73 |
| Weekly Target 2 | 654.17 |
| Weekly Target 3 | 675.43333333333 |
| Weekly Target 4 | 688.87 |
| Weekly Target 5 | 710.13 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 667.60 (-2.48%) | 680.70 | 662.00 - 696.70 | 0.2827 times | Fri 12 September 2025 | 684.55 (1.23%) | 678.95 | 647.00 - 697.00 | 0.6139 times | Fri 13 June 2025 | 676.25 (0.07%) | 691.05 | 657.35 - 784.00 | 2.8043 times | Fri 06 June 2025 | 675.80 (-3.71%) | 736.00 | 668.65 - 736.00 | 1.1535 times | Fri 30 May 2025 | 701.85 (10.53%) | 640.00 | 639.60 - 704.80 | 1.4343 times | Fri 23 May 2025 | 635.00 (3.36%) | 617.30 | 605.65 - 653.00 | 0.9639 times | Fri 16 May 2025 | 614.35 (19.94%) | 545.00 | 535.00 - 632.90 | 1.4005 times | Fri 09 May 2025 | 512.20 (-4.22%) | 540.00 | 505.00 - 559.00 | 0.4279 times | Fri 02 May 2025 | 534.75 (-2.27%) | 539.20 | 505.20 - 570.00 | 0.4123 times | Fri 25 April 2025 | 547.15 (-10.26%) | 615.00 | 538.00 - 624.40 | 0.5066 times | Thu 17 April 2025 | 609.70 (-2.88%) | 640.00 | 572.40 - 648.00 | 0.6918 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 640.75 and 682.3
| Monthly Target 1 | 631.8 |
| Monthly Target 2 | 649.7 |
| Monthly Target 3 | 673.35 |
| Monthly Target 4 | 691.25 |
| Monthly Target 5 | 714.9 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 667.60 (0.06%) | 684.70 | 655.45 - 697.00 | 0.2287 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.4638 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5274 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9983 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.5686 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1552 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.702 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.91 times | Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.5396 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.9064 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.4108 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 681.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 34 points
Upper Bollinger band is at 766 and lower is at 632, while middle bands are at 665 and 732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.36 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 676.45 |
| 12 day DMA | 687.83 |
| 20 day DMA | 698.37 |
| 35 day DMA | 666.94 |
| 50 day DMA | 634.72 |
| 100 day DMA | 597.11 |
| 150 day DMA | 645.83 |
| 200 day DMA | 677.33 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.38 | 677.77 | 677.9 |
| 12 day EMA | 681.72 | 684.29 | 685.53 |
| 20 day EMA | 680.1 | 681.42 | 681.83 |
| 35 day EMA | 661.3 | 660.93 | 659.95 |
| 50 day EMA | 636.31 | 635.03 | 633.3 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.45 | 678.64 | 675.4 |
| 12 day SMA | 687.83 | 695.19 | 701.65 |
| 20 day SMA | 698.37 | 699.55 | 699.22 |
| 35 day SMA | 666.94 | 662.85 | 658.77 |
| 50 day SMA | 634.72 | 634.09 | 633.09 |
| 100 day SMA | 597.11 | 595.82 | 594.88 |
| 150 day SMA | 645.83 | 646.38 | 646.64 |
| 200 day SMA | 677.33 | 677.83 | 678.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.