BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 585.65 and 594.45
| Daily Target 1 | 582.42 |
| Daily Target 2 | 586.23 |
| Daily Target 3 | 591.21666666667 |
| Daily Target 4 | 595.03 |
| Daily Target 5 | 600.02 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.05 (0.18%) | 590.05 | 587.40 - 596.20 | 0.845 times | Thu 26 June 2025 | 589.00 (-1.38%) | 599.30 | 586.00 - 601.70 | 0.8549 times | Wed 25 June 2025 | 597.25 (0.34%) | 599.30 | 593.20 - 609.00 | 1.9024 times | Tue 24 June 2025 | 595.20 (0.79%) | 596.00 | 587.85 - 605.00 | 0.9951 times | Mon 23 June 2025 | 590.55 (-0.69%) | 590.00 | 586.10 - 595.20 | 0.5145 times | Fri 20 June 2025 | 594.65 (0.93%) | 588.00 | 584.80 - 597.80 | 0.6602 times | Thu 19 June 2025 | 589.15 (-0.05%) | 589.25 | 584.65 - 598.00 | 1.4198 times | Wed 18 June 2025 | 589.45 (-2.87%) | 608.00 | 587.00 - 614.00 | 1.0694 times | Tue 17 June 2025 | 606.85 (-0.36%) | 610.00 | 604.20 - 618.45 | 0.909 times | Mon 16 June 2025 | 609.05 (-0.2%) | 610.00 | 596.65 - 612.90 | 0.8297 times | Fri 13 June 2025 | 610.30 (-0.6%) | 605.00 | 598.25 - 611.75 | 1.0878 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 588.03 and 611.03
| Weekly Target 1 | 572.02 |
| Weekly Target 2 | 581.03 |
| Weekly Target 3 | 595.01666666667 |
| Weekly Target 4 | 604.03 |
| Weekly Target 5 | 618.02 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.05 (-0.77%) | 590.00 | 586.00 - 609.00 | 0.5843 times | Fri 20 June 2025 | 594.65 (-2.56%) | 610.00 | 584.65 - 618.45 | 0.5588 times | Fri 13 June 2025 | 610.30 (-0.22%) | 615.00 | 598.25 - 626.20 | 0.7141 times | Fri 06 June 2025 | 611.65 (3.62%) | 590.30 | 576.15 - 619.00 | 1.2004 times | Fri 30 May 2025 | 590.30 (6.73%) | 554.00 | 551.50 - 595.45 | 1.2787 times | Fri 23 May 2025 | 553.10 (-1%) | 558.70 | 544.95 - 573.25 | 0.9741 times | Fri 16 May 2025 | 558.70 (6.33%) | 543.95 | 540.35 - 572.00 | 1.2377 times | Fri 09 May 2025 | 525.45 (-4.05%) | 547.60 | 514.00 - 570.00 | 1.1342 times | Fri 02 May 2025 | 547.65 (-4.25%) | 572.00 | 542.10 - 581.95 | 0.6019 times | Fri 25 April 2025 | 571.95 (3.2%) | 555.20 | 550.10 - 605.25 | 1.7158 times | Thu 17 April 2025 | 554.20 (4.59%) | 538.30 | 531.25 - 567.80 | 0.6753 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 558.08 and 608.13
| Monthly Target 1 | 547.42 |
| Monthly Target 2 | 568.73 |
| Monthly Target 3 | 597.46666666667 |
| Monthly Target 4 | 618.78 |
| Monthly Target 5 | 647.52 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.05 (-0.04%) | 590.30 | 576.15 - 626.20 | 0.3333 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.519 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 0.5337 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 0.8176 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.5472 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 0.8541 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.7338 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.8822 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 2.0778 times | Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 2.7014 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 5.2852 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 595.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 11 points
Upper Bollinger band is at 623 and lower is at 581, while middle bands are at 591 and 612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.08 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 592.41 |
| 12 day DMA | 597.96 |
| 20 day DMA | 601.4 |
| 35 day DMA | 584.81 |
| 50 day DMA | 578.26 |
| 100 day DMA | 533.72 |
| 150 day DMA | 533.87 |
| 200 day DMA | 552.52 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.36 | 593.51 | 595.77 |
| 12 day EMA | 595.19 | 596.13 | 597.42 |
| 20 day EMA | 593.69 | 594.07 | 594.6 |
| 35 day EMA | 586.87 | 586.68 | 586.54 |
| 50 day EMA | 576.42 | 575.86 | 575.32 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.41 | 593.33 | 593.36 |
| 12 day SMA | 597.96 | 600.55 | 602.86 |
| 20 day SMA | 601.4 | 601.41 | 601.22 |
| 35 day SMA | 584.81 | 582.96 | 581.56 |
| 50 day SMA | 578.26 | 577.76 | 577 |
| 100 day SMA | 533.72 | 532.78 | 531.68 |
| 150 day SMA | 533.87 | 533.33 | 532.92 |
| 200 day SMA | 552.52 | 552.35 | 552.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.