BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA_BE are 133.41 and 136.86
| Daily Target 1 | 132.79 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 136.24 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 139.69 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 135.27 (-0.63%) | 138.45 | 135.00 - 138.45 | 0.3478 times | Fri 13 September 2024 | 136.13 (-0.88%) | 137.00 | 135.01 - 137.50 | 0.6701 times | Thu 12 September 2024 | 137.34 (1.84%) | 134.00 | 134.00 - 137.95 | 0.6722 times | Wed 11 September 2024 | 134.86 (-1.34%) | 134.00 | 133.28 - 138.90 | 0.6024 times | Tue 10 September 2024 | 136.69 (1.67%) | 139.40 | 132.85 - 139.40 | 0.5527 times | Mon 09 September 2024 | 134.44 (0.61%) | 133.00 | 130.10 - 139.90 | 0.9422 times | Fri 06 September 2024 | 133.63 (-4.72%) | 133.30 | 133.23 - 140.76 | 1.375 times | Thu 05 September 2024 | 140.25 (1.16%) | 139.50 | 138.00 - 142.70 | 0.9251 times | Wed 04 September 2024 | 138.64 (5%) | 125.43 | 125.43 - 138.64 | 2.5493 times | Tue 03 September 2024 | 132.04 (-5%) | 133.00 | 132.04 - 136.25 | 1.3634 times | Mon 02 September 2024 | 138.99 (37.07%) | 142.00 | 138.99 - 142.00 | 0.817 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 133.41 and 136.86
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 136.24 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 135.27 (-0.63%) | 138.45 | 135.00 - 138.45 | 0.0817 times | Fri 13 September 2024 | 136.13 (1.87%) | 133.00 | 130.10 - 139.90 | 0.8077 times | Fri 06 September 2024 | 133.63 (31.79%) | 142.00 | 125.43 - 142.70 | 1.6509 times | Mon 19 July 2021 | 101.40 (-0.44%) | 102.00 | 100.00 - 104.40 | 0.3887 times | Fri 16 July 2021 | 101.85 (3.72%) | 99.80 | 96.00 - 101.90 | 0.956 times | Fri 09 July 2021 | 98.20 (-1.6%) | 97.45 | 94.65 - 100.00 | 0.8426 times | Fri 02 July 2021 | 99.80 (1.37%) | 98.45 | 97.00 - 106.40 | 1.2883 times | Fri 25 June 2021 | 98.45 (1.39%) | 96.00 | 95.10 - 100.00 | 0.8975 times | Fri 18 June 2021 | 97.10 (-1.47%) | 99.80 | 94.40 - 100.00 | 1.6141 times | Fri 11 June 2021 | 98.55 (-2.52%) | 101.50 | 95.20 - 103.00 | 1.4726 times | Fri 04 June 2021 | 101.10 (-7.03%) | 104.25 | 95.10 - 109.70 | 1.8411 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 121.72 and 138.99
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 135.27 (33.4%) | 142.00 | 125.43 - 142.70 | 0.7707 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.7818 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 1.899 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 2.9907 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0187 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.6751 times | Thu 31 December 2020 | 56.35 (1.08%) | 54.35 | 51.60 - 60.60 | 1.0234 times | Fri 27 November 2020 | 55.75 (-3.38%) | 57.90 | 49.50 - 60.90 | 1.0774 times | Fri 30 October 2020 | 57.70 (58.73%) | 67.00 | 53.10 - 67.00 | 0.4479 times | Tue 26 May 2020 | 36.35 (-9.46%) | 39.60 | 33.40 - 41.90 | 0.3152 times | Thu 30 April 2020 | 40.15 (0%) | 43.90 | 37.10 - 43.90 | 0.1417 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 19 points
Upper Bollinger band is at 158 and lower is at 82, while middle bands are at 101 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 133.31 |
| 20 day DMA | 119.23 |
| 35 day DMA | 110.45 |
| 50 day DMA | 107.78 |
| 100 day DMA | 87.19 |
| 150 day DMA | 74.59 |
| 200 day DMA |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.56 | 135.27 |
| 12 day EMA | 130.11 | 129.17 | 127.91 |
| 20 day EMA | 123.72 | 122.5 | 121.07 |
| 35 day EMA | 116.49 | 115.38 | 114.16 |
| 50 day EMA | 109.71 | 108.67 | 107.55 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 135.89 | 135.39 |
| 12 day SMA | 133.31 | 130.52 | 127.27 |
| 20 day SMA | 119.23 | 117.32 | 115.36 |
| 35 day SMA | 110.45 | 109.41 | 108.33 |
| 50 day SMA | 107.78 | 107.05 | 106.22 |
| 100 day SMA | 87.19 | 86.42 | 85.61 |
| 150 day SMA | 74.59 | 73.94 | 73.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.