BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 98.83 and 109.62
| Daily Target 1 | 96.69 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 107.47666666667 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 118.27 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 105.24 (-5.43%) | 111.28 | 103.20 - 113.99 | 1.7565 times | Fri 07 February 2025 | 111.28 (0.82%) | 110.51 | 109.46 - 112.99 | 0.3402 times | Thu 06 February 2025 | 110.38 (-1.81%) | 112.42 | 110.00 - 112.99 | 0.6556 times | Wed 05 February 2025 | 112.42 (1.39%) | 112.00 | 110.99 - 114.15 | 0.489 times | Tue 04 February 2025 | 110.88 (-0.67%) | 113.99 | 110.05 - 113.99 | 0.731 times | Mon 03 February 2025 | 111.63 (-3.76%) | 110.00 | 107.30 - 115.56 | 0.8518 times | Fri 31 January 2025 | 115.99 (9.01%) | 108.00 | 107.50 - 119.59 | 1.5143 times | Thu 30 January 2025 | 106.40 (-0.03%) | 106.00 | 106.00 - 108.51 | 0.7859 times | Wed 29 January 2025 | 106.43 (1.28%) | 104.99 | 104.89 - 108.00 | 1.4052 times | Tue 28 January 2025 | 105.09 (-4.23%) | 109.00 | 103.00 - 111.81 | 1.4706 times | Mon 27 January 2025 | 109.73 (-2.85%) | 111.25 | 105.50 - 112.18 | 1.1545 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 98.83 and 109.62
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 100.96 |
| Weekly Target 3 | 107.47666666667 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 105.24 (-5.43%) | 111.28 | 103.20 - 113.99 | 0.0387 times | Fri 07 February 2025 | 111.28 (-4.06%) | 110.00 | 107.30 - 115.56 | 0.0676 times | Fri 31 January 2025 | 115.99 (2.69%) | 111.25 | 103.00 - 119.59 | 0.1396 times | Fri 24 January 2025 | 112.95 (-2.5%) | 115.99 | 105.41 - 119.00 | 0.1838 times | Fri 17 January 2025 | 115.85 (-0.52%) | 118.60 | 115.00 - 124.50 | 0.219 times | Mon 13 January 2025 | 116.45 (-20.41%) | 118.60 | 115.00 - 124.50 | 0.1188 times | Fri 30 August 2024 | 146.31 (-3.02%) | 154.30 | 144.32 - 156.00 | 0.6213 times | Thu 29 August 2024 | 150.86 (0%) | 154.30 | 147.00 - 156.00 | 0.4118 times | Thu 29 August 2024 | 150.86 (6.57%) | 142.69 | 137.98 - 157.98 | 3.4317 times | Fri 23 August 2024 | 141.56 (19.38%) | 114.00 | 114.00 - 147.00 | 4.7677 times | Wed 21 August 2024 | 118.58 (3.64%) | 114.00 | 113.00 - 119.79 | 0.1866 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 98.04 and 110.4
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 105.24 (-9.27%) | 110.00 | 103.20 - 115.56 | 0.0422 times | Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2625 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.2185 times | Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5618 times | Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6063 times | Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.0043 times | Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.173 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2799 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 0.9039 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 1.9476 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.5236 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.29
Munafa value: 25 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 109.87 |
| 20 day DMA | 111.94 |
| 35 day DMA | 121.7 |
| 50 day DMA | 120.71 |
| 100 day DMA | 117.68 |
| 150 day DMA | 111.98 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 111.15 | 111.08 |
| 12 day EMA | 111.07 | 112.13 | 112.28 |
| 20 day EMA | 113.58 | 114.46 | 114.8 |
| 35 day EMA | 115.5 | 116.1 | 116.38 |
| 50 day EMA | 119.05 | 119.61 | 119.95 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 111.32 | 112.26 |
| 12 day SMA | 109.87 | 110.37 | 110.12 |
| 20 day SMA | 111.94 | 112.5 | 112.76 |
| 35 day SMA | 121.7 | 121.96 | 121.99 |
| 50 day SMA | 120.71 | 120.92 | 121.03 |
| 100 day SMA | 117.68 | 117.62 | 117.5 |
| 150 day SMA | 111.98 | 112.02 | 112.03 |
| 200 day SMA | 112.48 | 112.48 | 112.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.