BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 212.7 and 217.11
| Daily Target 1 | 209.35 |
| Daily Target 2 | 211.63 |
| Daily Target 3 | 213.76333333333 |
| Daily Target 4 | 216.04 |
| Daily Target 5 | 218.17 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 213.90 (1.36%) | 212.40 | 211.49 - 215.90 | 1.6632 times | Thu 26 June 2025 | 211.02 (-0.76%) | 213.00 | 209.98 - 214.01 | 0.7963 times | Wed 25 June 2025 | 212.63 (2.25%) | 208.60 | 208.60 - 213.48 | 1.1642 times | Tue 24 June 2025 | 207.95 (1.17%) | 206.60 | 206.00 - 209.00 | 0.8605 times | Mon 23 June 2025 | 205.54 (1.12%) | 204.50 | 201.31 - 206.00 | 0.8056 times | Fri 20 June 2025 | 203.26 (-0.12%) | 203.51 | 201.70 - 205.50 | 0.7225 times | Thu 19 June 2025 | 203.50 (-1.33%) | 206.24 | 202.53 - 207.70 | 0.9361 times | Wed 18 June 2025 | 206.24 (-1.45%) | 209.01 | 205.62 - 210.26 | 0.8834 times | Tue 17 June 2025 | 209.28 (-1.49%) | 212.30 | 209.00 - 214.00 | 1.0128 times | Mon 16 June 2025 | 212.44 (-0.31%) | 212.00 | 208.35 - 215.00 | 1.1554 times | Fri 13 June 2025 | 213.09 (-0.56%) | 213.00 | 210.30 - 214.92 | 1.0535 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 207.61 and 222.2
| Weekly Target 1 | 195.78 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 210.37 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 224.96 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 213.90 (5.23%) | 204.50 | 201.31 - 215.90 | 0.5736 times | Fri 20 June 2025 | 203.26 (-4.61%) | 212.00 | 201.70 - 215.00 | 0.5108 times | Fri 13 June 2025 | 213.09 (-0.28%) | 213.90 | 210.30 - 222.90 | 0.8558 times | Fri 06 June 2025 | 213.69 (0.6%) | 212.00 | 210.21 - 216.68 | 0.565 times | Fri 30 May 2025 | 212.42 (0.27%) | 212.35 | 211.50 - 214.64 | 0.4035 times | Fri 23 May 2025 | 211.84 (-1.87%) | 217.10 | 210.10 - 218.64 | 0.8835 times | Fri 16 May 2025 | 215.87 (6.68%) | 206.69 | 206.69 - 228.35 | 1.8071 times | Fri 09 May 2025 | 202.35 (-0.95%) | 205.00 | 192.10 - 209.99 | 0.8862 times | Fri 02 May 2025 | 204.29 (6.75%) | 191.11 | 188.01 - 212.00 | 2.1697 times | Fri 25 April 2025 | 191.37 (-0.49%) | 193.50 | 187.21 - 204.74 | 1.3449 times | Thu 17 April 2025 | 192.32 (2.81%) | 188.80 | 188.11 - 196.00 | 0.6083 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 207.61 and 229.2
| Monthly Target 1 | 191.11 |
| Monthly Target 2 | 202.51 |
| Monthly Target 3 | 212.70333333333 |
| Monthly Target 4 | 224.1 |
| Monthly Target 5 | 234.29 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 213.90 (0.7%) | 212.00 | 201.31 - 222.90 | 0.6542 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.1717 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.337 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.5042 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.4156 times | Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.651 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.6117 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.5549 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.8476 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 1.2521 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 1.2077 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.13
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.28 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 209.43 |
| 20 day DMA | 211.39 |
| 35 day DMA | 212.85 |
| 50 day DMA | 208.53 |
| 100 day DMA | 193.15 |
| 150 day DMA | 200.93 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 209.49 | 208.72 |
| 12 day EMA | 210.34 | 209.69 | 209.45 |
| 20 day EMA | 210.44 | 210.08 | 209.98 |
| 35 day EMA | 208.66 | 208.35 | 208.19 |
| 50 day EMA | 207.06 | 206.78 | 206.61 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 208.08 | 206.58 |
| 12 day SMA | 209.43 | 209.85 | 210.28 |
| 20 day SMA | 211.39 | 211.31 | 211.39 |
| 35 day SMA | 212.85 | 212.52 | 212.17 |
| 50 day SMA | 208.53 | 208.1 | 207.67 |
| 100 day SMA | 193.15 | 192.92 | 192.65 |
| 150 day SMA | 200.93 | 200.92 | 200.95 |
| 200 day SMA | 213.19 | 213.5 | 213.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.