Login or Join

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2447 and 2485.7

Daily Target 12415.6
Daily Target 22439.7
Daily Target 32454.3
Daily Target 42478.4
Daily Target 52493

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 27 June 2025 2463.80 (1.25%) 2445.70 2430.20 - 2468.90 0.7778 times
Thu 26 June 2025 2433.30 (1.41%) 2399.50 2386.10 - 2439.00 0.8856 times
Wed 25 June 2025 2399.50 (0.24%) 2406.00 2388.20 - 2411.40 1.5292 times
Tue 24 June 2025 2393.80 (-0.18%) 2425.00 2388.20 - 2425.10 0.7689 times
Mon 23 June 2025 2398.20 (-0.92%) 2401.00 2391.90 - 2412.00 1.2638 times
Fri 20 June 2025 2420.40 (0.69%) 2400.00 2391.00 - 2435.50 1.6127 times
Thu 19 June 2025 2403.70 (-1.64%) 2444.50 2400.00 - 2467.50 0.8518 times
Wed 18 June 2025 2443.90 (-0.16%) 2454.00 2431.00 - 2454.80 0.8656 times
Tue 17 June 2025 2447.70 (-0.43%) 2466.90 2441.00 - 2481.60 0.5544 times
Mon 16 June 2025 2458.20 (-0.23%) 2463.40 2417.00 - 2467.90 0.8901 times
Fri 13 June 2025 2463.80 (-0.21%) 2450.00 2421.10 - 2472.30 2.0625 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2424.95 and 2507.75

Weekly Target 12356.8
Weekly Target 22410.3
Weekly Target 32439.6
Weekly Target 42493.1
Weekly Target 52522.4

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 27 June 2025 2463.80 (1.79%) 2401.00 2386.10 - 2468.90 0.6107 times
Fri 20 June 2025 2420.40 (-1.76%) 2463.40 2391.00 - 2481.60 0.558 times
Fri 13 June 2025 2463.80 (-1.16%) 2512.00 2421.10 - 2555.70 0.6949 times
Fri 06 June 2025 2492.70 (0.83%) 2472.50 2425.50 - 2500.00 1.016 times
Fri 30 May 2025 2472.20 (-7.07%) 2460.00 2383.00 - 2524.80 4.0797 times
Fri 23 May 2025 2660.20 (-1.83%) 2719.90 2626.80 - 2764.00 0.9442 times
Fri 16 May 2025 2709.70 (-1.17%) 2785.00 2684.30 - 2815.00 0.4831 times
Fri 09 May 2025 2741.80 (2.42%) 2678.40 2655.10 - 2817.50 0.5248 times
Fri 02 May 2025 2676.90 (6.3%) 2520.90 2502.50 - 2725.00 0.5617 times
Fri 25 April 2025 2518.20 (0.57%) 2503.70 2466.10 - 2615.20 0.527 times
Thu 17 April 2025 2503.90 (7.12%) 2390.00 2360.00 - 2518.80 0.4829 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2340.15 and 2509.75

Monthly Target 12298.93
Monthly Target 22381.37
Monthly Target 32468.5333333333
Monthly Target 42550.97
Monthly Target 52638.13

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 27 June 2025 2463.80 (-0.34%) 2472.50 2386.10 - 2555.70 1.0088 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1695 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0716 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.0396 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4928 times
Fri 31 January 2025 2771.25 (-4.77%) 2919.75 2545.65 - 2928.00 1.0345 times
Tue 31 December 2024 2910.10 (4.67%) 2775.00 2682.05 - 2916.95 0.7322 times
Fri 29 November 2024 2780.15 (-2.02%) 2861.55 2644.35 - 2893.30 0.6646 times
Thu 31 October 2024 2837.45 (-6.97%) 3050.15 2779.00 - 3105.45 0.869 times
Mon 30 September 2024 3050.15 (7.79%) 2834.85 2834.85 - 3155.80 0.9174 times
Fri 30 August 2024 2829.75 (-14.85%) 3322.00 2753.05 - 3375.00 1.3508 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2438.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2451

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2452 and price is deviating by 35 points

Upper Bollinger band is at 2520 and lower is at 2384, while middle bands are at 2418 and 2486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2422.36 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2417.72
12 day DMA 2432.94
20 day DMA 2451.26
35 day DMA 2523.94
50 day DMA 2555.92
100 day DMA 2572.28
150 day DMA 2639.61
200 day DMA 2716.46

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.212416.412407.96
12 day EMA2438.872434.342434.53
20 day EMA2458.362457.792460.37
35 day EMA2491.122492.732496.23
50 day EMA2528.382531.022535.01

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2417.722409.042403.12
12 day SMA2432.942435.642441.83
20 day SMA2451.262451.682454.42
35 day SMA2523.942531.882540.82
50 day SMA2555.922556.452557.65
100 day SMA2572.282575.012577.74
150 day SMA2639.612641.332643.58
200 day SMA2716.4627192721.7

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2477.40 2438.10 2438.10 to 2484.00 1.19 times
26 Thu 2442.10 2414.30 2393.70 to 2447.50 1.23 times
25 Wed 2405.80 2399.90 2394.10 to 2419.90 1.21 times
24 Tue 2402.70 2425.30 2398.00 to 2429.00 0.87 times
23 Mon 2402.70 2418.70 2395.80 to 2419.80 0.5 times

Option chain for Balkrishna Industries BALKRISIND 31 Thu July 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
27 Fri June 2025 3.50380.00 0.2

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
27 Fri June 2025 8.85280.00 0.04
26 Thu June 2025 7.20280.00 0.13
25 Wed June 2025 6.20295.00 0.3
24 Tue June 2025 8.50292.00 0.08

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
27 Fri June 2025 10.45224.95 1
26 Thu June 2025 10.45224.95 1
25 Wed June 2025 10.45224.95 1
24 Tue June 2025 10.45224.95 1

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 22.90142.00 0.14
26 Thu June 2025 17.90173.05 0.3
25 Wed June 2025 13.80206.30 0.22
24 Tue June 2025 16.15213.95 0.39
23 Mon June 2025 18.00210.00 0.4

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
27 Fri June 2025 32.80135.80 0.05

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 54.4577.25 0.3
26 Thu June 2025 44.00100.10 0.31
25 Wed June 2025 34.00124.55 0.35
24 Tue June 2025 35.70133.65 0.43
23 Mon June 2025 38.25127.95 0.18

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date CE PE PCR
27 Fri June 2025 53.4082.40 1

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
27 Fri June 2025 74.1557.75 0.73

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date CE PE PCR
27 Fri June 2025 84.4555.15 0.23
26 Thu June 2025 68.8592.00 0.02
25 Wed June 2025 54.4592.00 0.04
24 Tue June 2025 59.0092.00 0.07
23 Mon June 2025 75.0092.00 1

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 110.1534.00 2.49
26 Thu June 2025 91.4548.00 1.66
25 Wed June 2025 73.6065.85 1.41
24 Tue June 2025 74.0071.20 1.06
23 Mon June 2025 77.1573.40 2.12

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 147.0012.45 151
26 Thu June 2025 147.0020.55 203
25 Wed June 2025 147.0028.60 77
24 Tue June 2025 147.0032.45 47

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 224.804.20 42
26 Thu June 2025 224.807.25 48.25
25 Wed June 2025 224.8010.90 37.25
24 Tue June 2025 224.8013.30 22.5
23 Mon June 2025 224.8014.05 17.5
Back to top | Use Dark Theme