BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2447 and 2485.7
Daily Target 1 | 2415.6 |
Daily Target 2 | 2439.7 |
Daily Target 3 | 2454.3 |
Daily Target 4 | 2478.4 |
Daily Target 5 | 2493 |
Daily price and volume Balkrishna Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.80 (1.25%) | 2445.70 | 2430.20 - 2468.90 | 0.7778 times | Thu 26 June 2025 | 2433.30 (1.41%) | 2399.50 | 2386.10 - 2439.00 | 0.8856 times | Wed 25 June 2025 | 2399.50 (0.24%) | 2406.00 | 2388.20 - 2411.40 | 1.5292 times | Tue 24 June 2025 | 2393.80 (-0.18%) | 2425.00 | 2388.20 - 2425.10 | 0.7689 times | Mon 23 June 2025 | 2398.20 (-0.92%) | 2401.00 | 2391.90 - 2412.00 | 1.2638 times | Fri 20 June 2025 | 2420.40 (0.69%) | 2400.00 | 2391.00 - 2435.50 | 1.6127 times | Thu 19 June 2025 | 2403.70 (-1.64%) | 2444.50 | 2400.00 - 2467.50 | 0.8518 times | Wed 18 June 2025 | 2443.90 (-0.16%) | 2454.00 | 2431.00 - 2454.80 | 0.8656 times | Tue 17 June 2025 | 2447.70 (-0.43%) | 2466.90 | 2441.00 - 2481.60 | 0.5544 times | Mon 16 June 2025 | 2458.20 (-0.23%) | 2463.40 | 2417.00 - 2467.90 | 0.8901 times | Fri 13 June 2025 | 2463.80 (-0.21%) | 2450.00 | 2421.10 - 2472.30 | 2.0625 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2424.95 and 2507.75
Weekly Target 1 | 2356.8 |
Weekly Target 2 | 2410.3 |
Weekly Target 3 | 2439.6 |
Weekly Target 4 | 2493.1 |
Weekly Target 5 | 2522.4 |
Weekly price and volumes for Balkrishna Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.80 (1.79%) | 2401.00 | 2386.10 - 2468.90 | 0.6107 times | Fri 20 June 2025 | 2420.40 (-1.76%) | 2463.40 | 2391.00 - 2481.60 | 0.558 times | Fri 13 June 2025 | 2463.80 (-1.16%) | 2512.00 | 2421.10 - 2555.70 | 0.6949 times | Fri 06 June 2025 | 2492.70 (0.83%) | 2472.50 | 2425.50 - 2500.00 | 1.016 times | Fri 30 May 2025 | 2472.20 (-7.07%) | 2460.00 | 2383.00 - 2524.80 | 4.0797 times | Fri 23 May 2025 | 2660.20 (-1.83%) | 2719.90 | 2626.80 - 2764.00 | 0.9442 times | Fri 16 May 2025 | 2709.70 (-1.17%) | 2785.00 | 2684.30 - 2815.00 | 0.4831 times | Fri 09 May 2025 | 2741.80 (2.42%) | 2678.40 | 2655.10 - 2817.50 | 0.5248 times | Fri 02 May 2025 | 2676.90 (6.3%) | 2520.90 | 2502.50 - 2725.00 | 0.5617 times | Fri 25 April 2025 | 2518.20 (0.57%) | 2503.70 | 2466.10 - 2615.20 | 0.527 times | Thu 17 April 2025 | 2503.90 (7.12%) | 2390.00 | 2360.00 - 2518.80 | 0.4829 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2340.15 and 2509.75
Monthly Target 1 | 2298.93 |
Monthly Target 2 | 2381.37 |
Monthly Target 3 | 2468.5333333333 |
Monthly Target 4 | 2550.97 |
Monthly Target 5 | 2638.13 |
Monthly price and volumes Balkrishna Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.80 (-0.34%) | 2472.50 | 2386.10 - 2555.70 | 1.0088 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.1695 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0716 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0396 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4928 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.0345 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.7322 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6646 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.869 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.9174 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.3508 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2438.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2451
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2452 and price is deviating by 35 points
Upper Bollinger band is at 2520 and lower is at 2384, while middle bands are at 2418 and 2486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.36 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
DMA period | DMA value |
5 day DMA | 2417.72 |
12 day DMA | 2432.94 |
20 day DMA | 2451.26 |
35 day DMA | 2523.94 |
50 day DMA | 2555.92 |
100 day DMA | 2572.28 |
150 day DMA | 2639.61 |
200 day DMA | 2716.46 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2432.21 | 2416.41 | 2407.96 |
12 day EMA | 2438.87 | 2434.34 | 2434.53 |
20 day EMA | 2458.36 | 2457.79 | 2460.37 |
35 day EMA | 2491.12 | 2492.73 | 2496.23 |
50 day EMA | 2528.38 | 2531.02 | 2535.01 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2417.72 | 2409.04 | 2403.12 |
12 day SMA | 2432.94 | 2435.64 | 2441.83 |
20 day SMA | 2451.26 | 2451.68 | 2454.42 |
35 day SMA | 2523.94 | 2531.88 | 2540.82 |
50 day SMA | 2555.92 | 2556.45 | 2557.65 |
100 day SMA | 2572.28 | 2575.01 | 2577.74 |
150 day SMA | 2639.61 | 2641.33 | 2643.58 |
200 day SMA | 2716.46 | 2719 | 2721.7 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2477.40 | 2438.10 | 2438.10 to 2484.00 | 1.19 times |
26 Thu | 2442.10 | 2414.30 | 2393.70 to 2447.50 | 1.23 times |
25 Wed | 2405.80 | 2399.90 | 2394.10 to 2419.90 | 1.21 times |
24 Tue | 2402.70 | 2425.30 | 2398.00 to 2429.00 | 0.87 times |
23 Mon | 2402.70 | 2418.70 | 2395.80 to 2419.80 | 0.5 times |
Option chain for Balkrishna Industries BALKRISIND 31 Thu July 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.50 | 380.00 | 0.2 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.85 | 280.00 | 0.04 |
26 Thu June 2025 | 7.20 | 280.00 | 0.13 |
25 Wed June 2025 | 6.20 | 295.00 | 0.3 |
24 Tue June 2025 | 8.50 | 292.00 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.45 | 224.95 | 1 |
26 Thu June 2025 | 10.45 | 224.95 | 1 |
25 Wed June 2025 | 10.45 | 224.95 | 1 |
24 Tue June 2025 | 10.45 | 224.95 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.90 | 142.00 | 0.14 |
26 Thu June 2025 | 17.90 | 173.05 | 0.3 |
25 Wed June 2025 | 13.80 | 206.30 | 0.22 |
24 Tue June 2025 | 16.15 | 213.95 | 0.39 |
23 Mon June 2025 | 18.00 | 210.00 | 0.4 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.80 | 135.80 | 0.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.45 | 77.25 | 0.3 |
26 Thu June 2025 | 44.00 | 100.10 | 0.31 |
25 Wed June 2025 | 34.00 | 124.55 | 0.35 |
24 Tue June 2025 | 35.70 | 133.65 | 0.43 |
23 Mon June 2025 | 38.25 | 127.95 | 0.18 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 53.40 | 82.40 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 74.15 | 57.75 | 0.73 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 84.45 | 55.15 | 0.23 |
26 Thu June 2025 | 68.85 | 92.00 | 0.02 |
25 Wed June 2025 | 54.45 | 92.00 | 0.04 |
24 Tue June 2025 | 59.00 | 92.00 | 0.07 |
23 Mon June 2025 | 75.00 | 92.00 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 110.15 | 34.00 | 2.49 |
26 Thu June 2025 | 91.45 | 48.00 | 1.66 |
25 Wed June 2025 | 73.60 | 65.85 | 1.41 |
24 Tue June 2025 | 74.00 | 71.20 | 1.06 |
23 Mon June 2025 | 77.15 | 73.40 | 2.12 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 147.00 | 12.45 | 151 |
26 Thu June 2025 | 147.00 | 20.55 | 203 |
25 Wed June 2025 | 147.00 | 28.60 | 77 |
24 Tue June 2025 | 147.00 | 32.45 | 47 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 224.80 | 4.20 | 42 |
26 Thu June 2025 | 224.80 | 7.25 | 48.25 |
25 Wed June 2025 | 224.80 | 10.90 | 37.25 |
24 Tue June 2025 | 224.80 | 13.30 | 22.5 |
23 Mon June 2025 | 224.80 | 14.05 | 17.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.