BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 89.17 and 89.19
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 89.21 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.18 (-2%) | 89.20 | 89.18 - 89.20 | 0.0442 times | Thu 26 June 2025 | 91.00 (-1.91%) | 92.77 | 91.00 - 92.77 | 0.1306 times | Wed 25 June 2025 | 92.77 (1.99%) | 92.00 | 92.00 - 92.77 | 1.1465 times | Tue 24 June 2025 | 90.96 (1.98%) | 90.05 | 90.05 - 90.97 | 0.8634 times | Mon 23 June 2025 | 89.19 (1.99%) | 87.02 | 87.02 - 89.19 | 0.3643 times | Fri 20 June 2025 | 87.45 (1.99%) | 85.75 | 85.75 - 87.45 | 0.7335 times | Thu 19 June 2025 | 85.74 (-2%) | 87.49 | 85.74 - 87.49 | 0.4186 times | Wed 18 June 2025 | 87.49 (-1.41%) | 86.96 | 86.96 - 87.49 | 1.5584 times | Tue 17 June 2025 | 88.74 (-2.01%) | 89.15 | 88.74 - 89.15 | 3.3427 times | Mon 16 June 2025 | 90.56 (-1.51%) | 90.11 | 90.11 - 90.56 | 1.3978 times | Fri 13 June 2025 | 91.95 (-2%) | 91.95 | 91.95 - 91.95 | 0.5529 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 88.1 and 93.85
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.18 (1.98%) | 87.02 | 87.02 - 92.77 | 0.2777 times | Fri 20 June 2025 | 87.45 (-4.89%) | 90.11 | 85.74 - 90.56 | 0.8116 times | Fri 13 June 2025 | 91.95 (7.08%) | 88.60 | 88.49 - 96.88 | 1.9857 times | Fri 06 June 2025 | 85.87 (49.44%) | 58.05 | 55.90 - 86.01 | 1.2825 times | Fri 21 March 2025 | 57.46 (12.45%) | 51.00 | 50.15 - 59.03 | 1.1337 times | Thu 13 March 2025 | 51.10 (-8.5%) | 56.90 | 50.50 - 58.00 | 0.7242 times | Fri 07 March 2025 | 55.85 (4.57%) | 54.00 | 49.02 - 57.99 | 0.7911 times | Fri 28 February 2025 | 53.41 (-7.47%) | 58.69 | 53.00 - 59.99 | 1.1261 times | Fri 21 February 2025 | 57.72 (-9.06%) | 61.00 | 56.00 - 63.00 | 1.0888 times | Fri 14 February 2025 | 63.47 (-8.87%) | 70.75 | 61.88 - 70.75 | 0.7785 times | Fri 07 February 2025 | 69.65 (-0.47%) | 70.00 | 66.60 - 71.89 | 0.2588 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 84.29 and 101.77
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.18 (54.34%) | 81.00 | 79.40 - 96.88 | 1.3864 times | Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.0203 times | Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.1171 times | Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.6096 times | Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1337 times | Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.23 times | Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 0.8783 times | Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.2893 times | Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.3352 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.01
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and BalajiTelefilms BALAJITELE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE_BE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE_BE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 89.91 |
| 20 day DMA | 87.17 |
| 35 day DMA | 73.05 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.59 | 90.39 |
| 12 day EMA | 88.35 | 88.2 | 87.69 |
| 20 day EMA | 84.62 | 84.14 | 83.42 |
| 35 day EMA | 79.29 | 78.71 | 77.99 |
| 50 day EMA | 71.89 | 71.18 | 70.37 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.27 | 89.22 |
| 12 day SMA | 89.91 | 90.45 | 90.56 |
| 20 day SMA | 87.17 | 85.59 | 83.92 |
| 35 day SMA | 73.05 | 72.09 | 71.13 |
| 50 day SMA | 69.86 | 69.48 | 69.04 |
| 100 day SMA | 68.61 | 68.33 | 68.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.