BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 119.66 and 126.46
Daily Target 1 | 114.27 |
Daily Target 2 | 118.25 |
Daily Target 3 | 121.07333333333 |
Daily Target 4 | 125.05 |
Daily Target 5 | 127.87 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 122.22 (2.03%) | 117.10 | 117.10 - 123.90 | 1.1188 times | Wed 17 September 2025 | 119.79 (2.08%) | 118.80 | 114.32 - 120.70 | 0.8919 times | Tue 16 September 2025 | 117.35 (-1.79%) | 121.40 | 116.30 - 122.58 | 0.6796 times | Mon 15 September 2025 | 119.49 (1.01%) | 119.05 | 115.10 - 123.00 | 1.061 times | Fri 12 September 2025 | 118.29 (3.49%) | 114.70 | 114.24 - 120.00 | 1.4339 times | Thu 11 September 2025 | 114.30 (5.77%) | 109.45 | 109.34 - 115.49 | 1.1486 times | Wed 10 September 2025 | 108.06 (-2.73%) | 112.80 | 107.56 - 115.00 | 0.9566 times | Tue 09 September 2025 | 111.09 (-3.38%) | 116.99 | 110.01 - 118.00 | 0.9835 times | Mon 08 September 2025 | 114.98 (42.28%) | 109.41 | 108.99 - 118.44 | 1.4163 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.3099 times | Fri 30 May 2025 | 80.62 (-0.91%) | 81.49 | 80.11 - 82.90 | 0.9256 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 118.27 and 127.85
Weekly Target 1 | 110.57 |
Weekly Target 2 | 116.39 |
Weekly Target 3 | 120.14666666667 |
Weekly Target 4 | 125.97 |
Weekly Target 5 | 129.73 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 122.22 (3.32%) | 119.05 | 114.32 - 123.90 | 0.7206 times | Fri 12 September 2025 | 118.29 (46.38%) | 109.41 | 107.56 - 120.00 | 1.1408 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0595 times | Fri 30 May 2025 | 80.62 (-3.03%) | 83.14 | 80.00 - 86.60 | 0.8196 times | Fri 23 May 2025 | 83.14 (11.49%) | 75.25 | 72.82 - 84.00 | 1.6568 times | Fri 16 May 2025 | 74.57 (12.02%) | 68.40 | 68.16 - 76.90 | 0.7262 times | Fri 09 May 2025 | 66.57 (-5.01%) | 70.15 | 64.97 - 72.25 | 0.4089 times | Fri 02 May 2025 | 70.08 (-9.05%) | 77.14 | 69.75 - 77.61 | 0.5025 times | Fri 25 April 2025 | 77.05 (-6.58%) | 84.95 | 76.11 - 89.40 | 2.3542 times | Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 1.6108 times | Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.4285 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 114.89 and 131.23
Monthly Target 1 | 101.55 |
Monthly Target 2 | 111.89 |
Monthly Target 3 | 117.89333333333 |
Monthly Target 4 | 128.23 |
Monthly Target 5 | 134.23 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 122.22 (51.24%) | 109.41 | 107.56 - 123.90 | 0.3307 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0106 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6529 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0534 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2094 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.4271 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6521 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.7729 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.6711 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 1.2198 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.5276 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 19 points
Upper Bollinger band is at 133 and lower is at 61, while middle bands are at 79 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
DMA period | DMA value |
5 day DMA | 119.43 |
12 day DMA | 107.36 |
20 day DMA | 96.62 |
35 day DMA | 86 |
50 day DMA | 82.68 |
100 day DMA | 77.16 |
150 day DMA | 74.37 |
200 day DMA | 77.91 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.29 | 116.33 | 114.6 |
12 day EMA | 109.25 | 106.89 | 104.55 |
20 day EMA | 101.23 | 99.02 | 96.83 |
35 day EMA | 92.41 | 90.66 | 88.94 |
50 day EMA | 84.69 | 83.16 | 81.67 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.43 | 117.84 | 115.5 |
12 day SMA | 107.36 | 104.2 | 101.11 |
20 day SMA | 96.62 | 94.24 | 92.02 |
35 day SMA | 86 | 84.86 | 83.8 |
50 day SMA | 82.68 | 81.44 | 80.2 |
100 day SMA | 77.16 | 76.59 | 76.09 |
150 day SMA | 74.37 | 74.05 | 73.75 |
200 day SMA | 77.91 | 77.97 | 78.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.