BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates
Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 144.28 and 149.58
| Daily Target 1 | 140.15 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 145.45 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.75 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.05 (0.03%) | 146.00 | 142.50 - 147.80 | 1.5254 times | Wed 25 June 2025 | 146.00 (0.72%) | 146.95 | 146.00 - 146.95 | 0.5085 times | Tue 24 June 2025 | 144.95 (0.1%) | 144.70 | 141.05 - 146.90 | 1.1864 times | Fri 20 June 2025 | 144.80 (0.63%) | 143.90 | 143.90 - 144.80 | 0.678 times | Thu 19 June 2025 | 143.90 (-0.07%) | 144.00 | 142.00 - 144.00 | 1.0169 times | Wed 18 June 2025 | 144.00 (0.07%) | 144.00 | 144.00 - 144.00 | 0.1695 times | Tue 17 June 2025 | 143.90 (-0.07%) | 141.00 | 140.00 - 144.95 | 1.3559 times | Fri 13 June 2025 | 144.00 (1.41%) | 142.00 | 142.00 - 144.00 | 1.3559 times | Thu 12 June 2025 | 142.00 (1.14%) | 139.00 | 138.50 - 142.00 | 0.678 times | Wed 11 June 2025 | 140.40 (-1.13%) | 142.00 | 139.00 - 142.00 | 1.5254 times | Tue 10 June 2025 | 142.00 (0.71%) | 142.00 | 140.60 - 142.00 | 1.0169 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 143.55 and 150.3
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.05 (0.86%) | 144.70 | 141.05 - 147.80 | 0.4545 times | Fri 20 June 2025 | 144.80 (0.56%) | 141.00 | 140.00 - 144.95 | 0.4545 times | Fri 13 June 2025 | 144.00 (2.13%) | 138.50 | 138.50 - 144.00 | 1.4115 times | Thu 05 June 2025 | 141.00 (0.79%) | 139.00 | 139.00 - 141.00 | 0.3349 times | Fri 30 May 2025 | 139.90 (-0.25%) | 139.00 | 137.50 - 140.00 | 0.7416 times | Fri 23 May 2025 | 140.25 (-0.18%) | 139.00 | 138.75 - 141.00 | 0.8852 times | Fri 16 May 2025 | 140.50 (3.69%) | 136.50 | 136.50 - 145.00 | 1.0287 times | Fri 09 May 2025 | 135.50 (-2.27%) | 143.00 | 135.50 - 143.00 | 0.8134 times | Fri 02 May 2025 | 138.65 (1.43%) | 137.00 | 134.25 - 140.00 | 1.3397 times | Fri 25 April 2025 | 136.70 (8.45%) | 126.50 | 124.50 - 141.00 | 2.5359 times | Thu 17 April 2025 | 126.05 (5.26%) | 120.30 | 118.50 - 128.00 | 1.0766 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 142.28 and 151.58
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 146.05 (4.4%) | 139.00 | 138.50 - 147.80 | 0.1833 times | Fri 30 May 2025 | 139.90 (-0.07%) | 138.00 | 135.50 - 145.00 | 0.2692 times | Wed 30 April 2025 | 140.00 (75.11%) | 117.00 | 113.75 - 141.00 | 0.4542 times | Fri 21 March 2025 | 79.95 (0%) | 75.00 | 72.60 - 80.50 | 3.0933 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiPhosphates in short term but the sell signal is initial and weak.
BalajiPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiPhosphates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.87 and BalajiPhosphates BALAJIPHOS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_ST stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_ST stock is negative.
BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 143.58 |
| 20 day DMA | 142.21 |
| 35 day DMA | 141.23 |
| 50 day DMA | 137.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 144.82 | 144.23 |
| 12 day EMA | 143.87 | 143.47 | 143.01 |
| 20 day EMA | 142.18 | 141.77 | 141.33 |
| 35 day EMA | 137.42 | 136.91 | 136.37 |
| 50 day EMA | 133.05 | 132.52 | 131.97 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.73 | 144.31 |
| 12 day SMA | 143.58 | 143.16 | 142.67 |
| 20 day SMA | 142.21 | 141.92 | 141.62 |
| 35 day SMA | 141.23 | 141.02 | 140.85 |
| 50 day SMA | 137.04 | 135.72 | 134.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.