Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 168.2 and 173.2

Daily Target 1164.3
Daily Target 2167.1
Daily Target 3169.3
Daily Target 4172.1
Daily Target 5174.3

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Thu 18 September 2025 169.90 (-0.06%) 166.50 166.50 - 171.50 1.5099 times
Wed 17 September 2025 170.00 (0.29%) 170.00 170.00 - 170.00 0.0743 times
Tue 16 September 2025 169.50 (-1.91%) 170.00 169.00 - 171.25 1.6089 times
Mon 15 September 2025 172.80 (2.89%) 171.70 171.70 - 172.80 0.0495 times
Fri 12 September 2025 167.95 (-0.24%) 170.80 167.00 - 170.80 1.5594 times
Thu 11 September 2025 168.35 (0.54%) 166.00 165.05 - 168.40 1.5594 times
Wed 10 September 2025 167.45 (-1.44%) 169.50 165.50 - 169.75 1.5842 times
Tue 09 September 2025 169.90 (22.23%) 166.00 163.00 - 170.00 1.9059 times
Fri 01 August 2025 139.00 (-0.54%) 139.75 139.00 - 139.75 0.099 times
Thu 31 July 2025 139.75 (-0.18%) 140.00 139.75 - 140.00 0.0495 times
Wed 30 July 2025 140.00 (-0.71%) 140.20 140.00 - 140.20 0.0495 times

 Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 165.05 and 171.35

Weekly Target 1163.43
Weekly Target 2166.67
Weekly Target 3169.73333333333
Weekly Target 4172.97
Weekly Target 5176.03

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Thu 18 September 2025 169.90 (1.16%) 171.70 166.50 - 172.80 1.749 times
Fri 12 September 2025 167.95 (20.83%) 166.00 163.00 - 170.80 3.5648 times
Fri 01 August 2025 139.00 (-1.97%) 140.00 138.00 - 141.00 0.2537 times
Fri 25 July 2025 141.80 (0.93%) 142.00 139.75 - 142.75 0.267 times
Fri 18 July 2025 140.50 (0.36%) 141.00 138.00 - 143.00 0.7877 times
Fri 11 July 2025 140.00 (-1.41%) 145.00 136.00 - 145.00 1.6288 times
Fri 04 July 2025 142.00 (-2.77%) 145.00 140.75 - 147.00 0.4406 times
Fri 27 June 2025 146.05 (0.86%) 144.70 141.05 - 147.80 0.267 times
Fri 20 June 2025 144.80 (0.56%) 141.00 140.00 - 144.95 0.2537 times
Fri 13 June 2025 144.00 (2.13%) 138.50 138.50 - 144.00 0.7877 times
Thu 05 June 2025 141.00 (0.79%) 139.00 139.00 - 141.00 0.1869 times

 weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 166.45 and 176.25

Monthly Target 1158.77
Monthly Target 2164.33
Monthly Target 3168.56666666667
Monthly Target 4174.13
Monthly Target 5178.37

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Thu 18 September 2025 169.90 (22.23%) 166.00 163.00 - 172.80 0.9063 times
Fri 01 August 2025 139.00 (-0.54%) 139.75 139.00 - 139.75 0.0091 times
Thu 31 July 2025 139.75 (-4.8%) 142.00 136.00 - 147.00 0.5579 times
Mon 30 June 2025 146.80 (4.93%) 139.00 138.50 - 147.80 0.2642 times
Fri 30 May 2025 139.90 (-0.07%) 138.00 135.50 - 145.00 0.3712 times
Wed 30 April 2025 140.00 (75.11%) 117.00 113.75 - 141.00 0.6262 times
Fri 21 March 2025 79.95 (0%) 75.00 72.60 - 80.50 4.2651 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 181 and lower is at 124, while middle bands are at 139 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiPhosphates (BALAJIPHOS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiPhosphates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiPhosphates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.46 and BalajiPhosphates BALAJIPHOS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_ST stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_ST stock is negative.

BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST

DMA period DMA value
5 day DMA 170.03
12 day DMA 159.63
20 day DMA 152.23
35 day DMA 148.3
50 day DMA 146.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.71168.11167.17
12 day EMA162160.56158.85
20 day EMA156.71155.32153.78
35 day EMA151.75150.68149.54
50 day EMA148.26147.38146.46

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA170.03169.72169.21
12 day SMA159.63156.98154.63
20 day SMA152.23150.79149.26
35 day SMA148.3147.59146.87
50 day SMA146.45145.85145.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme