BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates
Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 168.2 and 173.2
Daily Target 1 | 164.3 |
Daily Target 2 | 167.1 |
Daily Target 3 | 169.3 |
Daily Target 4 | 172.1 |
Daily Target 5 | 174.3 |
Daily price and volume Balaji Phosphates
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 169.90 (-0.06%) | 166.50 | 166.50 - 171.50 | 1.5099 times | Wed 17 September 2025 | 170.00 (0.29%) | 170.00 | 170.00 - 170.00 | 0.0743 times | Tue 16 September 2025 | 169.50 (-1.91%) | 170.00 | 169.00 - 171.25 | 1.6089 times | Mon 15 September 2025 | 172.80 (2.89%) | 171.70 | 171.70 - 172.80 | 0.0495 times | Fri 12 September 2025 | 167.95 (-0.24%) | 170.80 | 167.00 - 170.80 | 1.5594 times | Thu 11 September 2025 | 168.35 (0.54%) | 166.00 | 165.05 - 168.40 | 1.5594 times | Wed 10 September 2025 | 167.45 (-1.44%) | 169.50 | 165.50 - 169.75 | 1.5842 times | Tue 09 September 2025 | 169.90 (22.23%) | 166.00 | 163.00 - 170.00 | 1.9059 times | Fri 01 August 2025 | 139.00 (-0.54%) | 139.75 | 139.00 - 139.75 | 0.099 times | Thu 31 July 2025 | 139.75 (-0.18%) | 140.00 | 139.75 - 140.00 | 0.0495 times | Wed 30 July 2025 | 140.00 (-0.71%) | 140.20 | 140.00 - 140.20 | 0.0495 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 165.05 and 171.35
Weekly Target 1 | 163.43 |
Weekly Target 2 | 166.67 |
Weekly Target 3 | 169.73333333333 |
Weekly Target 4 | 172.97 |
Weekly Target 5 | 176.03 |
Weekly price and volumes for Balaji Phosphates
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 169.90 (1.16%) | 171.70 | 166.50 - 172.80 | 1.749 times | Fri 12 September 2025 | 167.95 (20.83%) | 166.00 | 163.00 - 170.80 | 3.5648 times | Fri 01 August 2025 | 139.00 (-1.97%) | 140.00 | 138.00 - 141.00 | 0.2537 times | Fri 25 July 2025 | 141.80 (0.93%) | 142.00 | 139.75 - 142.75 | 0.267 times | Fri 18 July 2025 | 140.50 (0.36%) | 141.00 | 138.00 - 143.00 | 0.7877 times | Fri 11 July 2025 | 140.00 (-1.41%) | 145.00 | 136.00 - 145.00 | 1.6288 times | Fri 04 July 2025 | 142.00 (-2.77%) | 145.00 | 140.75 - 147.00 | 0.4406 times | Fri 27 June 2025 | 146.05 (0.86%) | 144.70 | 141.05 - 147.80 | 0.267 times | Fri 20 June 2025 | 144.80 (0.56%) | 141.00 | 140.00 - 144.95 | 0.2537 times | Fri 13 June 2025 | 144.00 (2.13%) | 138.50 | 138.50 - 144.00 | 0.7877 times | Thu 05 June 2025 | 141.00 (0.79%) | 139.00 | 139.00 - 141.00 | 0.1869 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 166.45 and 176.25
Monthly Target 1 | 158.77 |
Monthly Target 2 | 164.33 |
Monthly Target 3 | 168.56666666667 |
Monthly Target 4 | 174.13 |
Monthly Target 5 | 178.37 |
Monthly price and volumes Balaji Phosphates
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 169.90 (22.23%) | 166.00 | 163.00 - 172.80 | 0.9063 times | Fri 01 August 2025 | 139.00 (-0.54%) | 139.75 | 139.00 - 139.75 | 0.0091 times | Thu 31 July 2025 | 139.75 (-4.8%) | 142.00 | 136.00 - 147.00 | 0.5579 times | Mon 30 June 2025 | 146.80 (4.93%) | 139.00 | 138.50 - 147.80 | 0.2642 times | Fri 30 May 2025 | 139.90 (-0.07%) | 138.00 | 135.50 - 145.00 | 0.3712 times | Wed 30 April 2025 | 140.00 (75.11%) | 117.00 | 113.75 - 141.00 | 0.6262 times | Fri 21 March 2025 | 79.95 (0%) | 75.00 | 72.60 - 80.50 | 4.2651 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 181 and lower is at 124, while middle bands are at 139 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiPhosphates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.46 and BalajiPhosphates BALAJIPHOS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_ST stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_ST stock is negative.
BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
DMA period | DMA value |
5 day DMA | 170.03 |
12 day DMA | 159.63 |
20 day DMA | 152.23 |
35 day DMA | 148.3 |
50 day DMA | 146.45 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.71 | 168.11 | 167.17 |
12 day EMA | 162 | 160.56 | 158.85 |
20 day EMA | 156.71 | 155.32 | 153.78 |
35 day EMA | 151.75 | 150.68 | 149.54 |
50 day EMA | 148.26 | 147.38 | 146.46 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.03 | 169.72 | 169.21 |
12 day SMA | 159.63 | 156.98 | 154.63 |
20 day SMA | 152.23 | 150.79 | 149.26 |
35 day SMA | 148.3 | 147.59 | 146.87 |
50 day SMA | 146.45 | 145.85 | 145.25 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.