ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 45.29 and 46.78
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.96 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.21 (-0.92%) | 46.60 | 45.85 - 47.34 | 0.5403 times | Thu 26 June 2025 | 46.64 (-0.26%) | 46.98 | 46.06 - 47.34 | 0.4363 times | Wed 25 June 2025 | 46.76 (4.7%) | 44.90 | 44.83 - 47.08 | 1.6152 times | Tue 24 June 2025 | 44.66 (0.13%) | 45.30 | 44.50 - 46.24 | 2.0438 times | Mon 23 June 2025 | 44.60 (0.86%) | 44.19 | 43.87 - 45.44 | 0.5565 times | Fri 20 June 2025 | 44.22 (-0.43%) | 44.67 | 43.96 - 45.10 | 1.8706 times | Thu 19 June 2025 | 44.41 (-2.52%) | 45.60 | 44.28 - 46.06 | 0.6042 times | Wed 18 June 2025 | 45.56 (-1.79%) | 46.60 | 44.95 - 46.71 | 0.7167 times | Tue 17 June 2025 | 46.39 (-2.64%) | 47.99 | 46.29 - 48.23 | 0.5277 times | Mon 16 June 2025 | 47.65 (-0.96%) | 47.87 | 47.50 - 48.79 | 1.0887 times | Fri 13 June 2025 | 48.11 (-1.47%) | 48.50 | 47.45 - 48.90 | 0.7254 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 45.04 and 48.51
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.806666666667 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.21 (4.5%) | 44.19 | 43.87 - 47.34 | 0.9542 times | Fri 20 June 2025 | 44.22 (-8.09%) | 47.87 | 43.96 - 48.79 | 0.8836 times | Fri 13 June 2025 | 48.11 (-1.19%) | 49.00 | 47.45 - 51.90 | 0.7333 times | Fri 06 June 2025 | 48.69 (-3.47%) | 50.00 | 48.02 - 50.95 | 0.7788 times | Fri 30 May 2025 | 50.44 (5.61%) | 47.53 | 47.50 - 51.29 | 2.906 times | Fri 23 May 2025 | 47.76 (2.8%) | 46.61 | 45.48 - 48.50 | 1.119 times | Fri 16 May 2025 | 46.46 (6.98%) | 43.95 | 43.95 - 47.00 | 0.5087 times | Fri 09 May 2025 | 43.43 (-4.7%) | 45.99 | 41.99 - 46.00 | 0.4773 times | Fri 02 May 2025 | 45.57 (-0.15%) | 45.00 | 43.65 - 46.72 | 0.4775 times | Fri 25 April 2025 | 45.64 (0.24%) | 45.62 | 45.37 - 49.64 | 1.1615 times | Thu 17 April 2025 | 45.53 (3.01%) | 44.97 | 42.98 - 45.97 | 0.7027 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 41.03 and 49.06
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.21 (-8.39%) | 50.00 | 43.87 - 51.90 | 0.4603 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7074 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.6571 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.257 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3142 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5538 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.8058 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.6486 times | Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.2432 times | Mon 30 September 2024 | 80.58 (0%) | 83.15 | 78.35 - 85.00 | 0.3525 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.17 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.82 |
| 100 day DMA | 50.33 |
| 150 day DMA | 57.57 |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.95 | 45.61 |
| 12 day EMA | 46.36 | 46.39 | 46.35 |
| 20 day EMA | 46.73 | 46.79 | 46.81 |
| 35 day EMA | 46.72 | 46.75 | 46.76 |
| 50 day EMA | 46.54 | 46.55 | 46.55 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.38 | 44.93 |
| 12 day SMA | 46.17 | 46.51 | 46.76 |
| 20 day SMA | 47.48 | 47.7 | 47.8 |
| 35 day SMA | 47.36 | 47.28 | 47.2 |
| 50 day SMA | 46.82 | 46.79 | 46.74 |
| 100 day SMA | 50.33 | 50.53 | 50.73 |
| 150 day SMA | 57.57 | 57.74 | 57.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.