BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 929.75 and 953.25
Daily Target 1 | 924 |
Daily Target 2 | 935.5 |
Daily Target 3 | 947.5 |
Daily Target 4 | 959 |
Daily Target 5 | 971 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.00 (-0.47%) | 950.00 | 936.00 - 959.50 | 2.2445 times | Thu 26 June 2025 | 951.50 (2.53%) | 930.00 | 928.50 - 953.50 | 1.2114 times | Wed 25 June 2025 | 928.00 (1.25%) | 918.00 | 916.00 - 930.00 | 0.6871 times | Tue 24 June 2025 | 916.50 (0.11%) | 920.00 | 914.50 - 936.00 | 1.1987 times | Mon 23 June 2025 | 915.50 (1.16%) | 899.00 | 890.50 - 918.00 | 0.609 times | Fri 20 June 2025 | 905.00 (0.5%) | 897.00 | 886.00 - 907.50 | 1.4855 times | Thu 19 June 2025 | 900.50 (-2.01%) | 919.00 | 894.00 - 922.50 | 0.6832 times | Wed 18 June 2025 | 919.00 (-0.43%) | 927.00 | 915.00 - 932.50 | 0.519 times | Tue 17 June 2025 | 923.00 (-1.6%) | 941.50 | 917.50 - 943.50 | 0.6338 times | Mon 16 June 2025 | 938.00 (-89.95%) | 956.00 | 925.00 - 956.00 | 0.7278 times | Fri 13 June 2025 | 9331.00 (-0.4%) | 9150.00 | 9147.00 - 9365.50 | 0.1056 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 918.75 and 987.75
Weekly Target 1 | 863.33 |
Weekly Target 2 | 905.17 |
Weekly Target 3 | 932.33333333333 |
Weekly Target 4 | 974.17 |
Weekly Target 5 | 1001.33 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.00 (4.64%) | 899.00 | 890.50 - 959.50 | 4.092 times | Fri 20 June 2025 | 905.00 (-90.3%) | 956.00 | 886.00 - 956.00 | 2.7845 times | Fri 13 June 2025 | 9331.00 (-0.43%) | 9550.00 | 9147.00 - 9788.00 | 0.4777 times | Fri 06 June 2025 | 9371.50 (2.08%) | 9130.00 | 8869.50 - 9434.00 | 0.3487 times | Fri 30 May 2025 | 9180.50 (-0.68%) | 9255.00 | 9121.00 - 9336.50 | 0.2943 times | Fri 23 May 2025 | 9243.50 (0.83%) | 9167.00 | 9028.50 - 9310.00 | 0.2354 times | Fri 16 May 2025 | 9167.00 (6.09%) | 8849.00 | 8825.50 - 9286.00 | 0.3441 times | Fri 09 May 2025 | 8641.00 (-2.5%) | 8877.50 | 8605.00 - 9074.50 | 0.405 times | Fri 02 May 2025 | 8862.50 (-2.74%) | 9080.00 | 8556.00 - 9146.00 | 0.5951 times | Fri 25 April 2025 | 9112.00 (-0.55%) | 9170.00 | 8990.00 - 9660.00 | 0.4232 times | Thu 17 April 2025 | 9162.50 (2.71%) | 9255.50 | 8952.00 - 9290.00 | 0.2229 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are -3534.5 and 5367.5
Monthly Target 1 | -5028.33 |
Monthly Target 2 | -2040.67 |
Monthly Target 3 | 3873.6666666667 |
Monthly Target 4 | 6861.33 |
Monthly Target 5 | 12775.67 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.00 (-89.68%) | 9130.00 | 886.00 - 9788.00 | 3.2963 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.6145 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.7695 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.7305 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.802 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 0.9639 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.6675 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.4571 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.7262 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 0.9725 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 0.8019 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2503.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.5
Munafa value: 26 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5094 and price is deviating by 4172 points
Upper Bollinger band is at 13437 and lower is at -3250, while middle bands are at 922 and 9266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.62 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 931.7 |
12 day DMA | 2328.63 |
20 day DMA | 5093.18 |
35 day DMA | 6839.07 |
50 day DMA | 7493.45 |
100 day DMA | 8029.57 |
150 day DMA | 7709.34 |
200 day DMA | 7565.44 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.97 | 1149.44 | 1248.4 |
12 day EMA | 2503.73 | 2786.67 | 3120.22 |
20 day EMA | 3985.35 | 4305.03 | 4657.88 |
35 day EMA | 5575.47 | 5847.96 | 6136.23 |
50 day EMA | 6959.76 | 7205.08 | 7460.22 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 931.7 | 923.3 | 913.1 |
12 day SMA | 2328.63 | 3035.13 | 3747.29 |
20 day SMA | 5093.18 | 5504.85 | 5917.48 |
35 day SMA | 6839.07 | 7058.9 | 7284.07 |
50 day SMA | 7493.45 | 7655.64 | 7819.43 |
100 day SMA | 8029.57 | 8097.69 | 8164.24 |
150 day SMA | 7709.34 | 7746.13 | 7783.75 |
200 day SMA | 7565.44 | 7597.44 | 7629.27 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 951.00 | 957.00 | 940.00 to 964.50 | 1.21 times |
26 Thu | 956.50 | 933.00 | 933.00 to 959.00 | 1.27 times |
25 Wed | 933.00 | 930.00 | 921.50 to 937.50 | 1.12 times |
24 Tue | 923.50 | 930.00 | 916.00 to 943.50 | 0.81 times |
23 Mon | 921.50 | 905.00 | 896.50 to 924.00 | 0.59 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 955.50 | 965.00 | 945.50 to 967.50 | 1.12 times |
26 Thu | 961.00 | 943.00 | 942.50 to 964.00 | 1.07 times |
25 Wed | 938.50 | 929.50 | 927.50 to 939.50 | 1.04 times |
24 Tue | 928.50 | 936.00 | 926.50 to 947.00 | 0.93 times |
23 Mon | 925.00 | 910.00 | 902.50 to 928.00 | 0.85 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 962.50 | 958.00 | 951.50 to 964.50 | 1 times |
Option chain for Bajaj Finance BAJFINANCE 31 Thu July 2025 expiry
BajajFinance BAJFINANCE Option strike: 1080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.55 | 130.00 | 0.06 |
26 Thu June 2025 | 2.15 | 128.15 | 0.06 |
25 Wed June 2025 | 1.15 | 147.00 | 0.17 |
24 Tue June 2025 | 1.05 | 163.00 | 0.01 |
23 Mon June 2025 | 1.00 | 163.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1030.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.05 | 84.80 | 0.03 |
26 Thu June 2025 | 6.25 | 83.00 | 0 |
BajajFinance BAJFINANCE Option strike: 1020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.45 | 74.30 | 0.02 |
26 Thu June 2025 | 7.90 | 74.30 | 0.02 |
25 Wed June 2025 | 4.25 | 99.00 | 0.03 |
24 Tue June 2025 | 3.55 | 99.00 | 0.03 |
23 Mon June 2025 | 3.50 | 99.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.25 | 59.50 | 0.13 |
26 Thu June 2025 | 12.10 | 55.85 | 0.15 |
25 Wed June 2025 | 6.70 | 73.15 | 0.11 |
24 Tue June 2025 | 5.70 | 81.40 | 0.09 |
23 Mon June 2025 | 5.40 | 84.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 990.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.60 | 52.20 | 0.22 |
26 Thu June 2025 | 15.05 | 48.90 | 0.35 |
BajajFinance BAJFINANCE Option strike: 980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.60 | 44.95 | 0.35 |
26 Thu June 2025 | 18.15 | 42.25 | 0.4 |
25 Wed June 2025 | 10.40 | 56.80 | 0.52 |
24 Tue June 2025 | 8.65 | 64.50 | 0.59 |
23 Mon June 2025 | 8.35 | 65.90 | 0.42 |
BajajFinance BAJFINANCE Option strike: 970.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.05 | 38.65 | 0.14 |
26 Thu June 2025 | 22.40 | 36.10 | 0.15 |
25 Wed June 2025 | 12.75 | 49.50 | 0.11 |
24 Tue June 2025 | 10.75 | 53.20 | 0.3 |
23 Mon June 2025 | 10.40 | 57.35 | 0.28 |
BajajFinance BAJFINANCE Option strike: 960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.10 | 32.65 | 0.21 |
26 Thu June 2025 | 26.30 | 30.40 | 0.22 |
25 Wed June 2025 | 15.90 | 42.80 | 0.43 |
24 Tue June 2025 | 13.35 | 49.20 | 0.46 |
23 Mon June 2025 | 12.90 | 51.50 | 0.41 |
BajajFinance BAJFINANCE Option strike: 950.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.75 | 27.35 | 0.5 |
26 Thu June 2025 | 31.35 | 25.45 | 0.61 |
25 Wed June 2025 | 19.70 | 36.40 | 0.49 |
24 Tue June 2025 | 16.50 | 42.30 | 0.5 |
23 Mon June 2025 | 16.00 | 43.55 | 0.49 |
BajajFinance BAJFINANCE Option strike: 940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.90 | 22.60 | 0.8 |
26 Thu June 2025 | 36.85 | 21.15 | 1.05 |
25 Wed June 2025 | 23.90 | 31.15 | 0.53 |
24 Tue June 2025 | 20.10 | 36.20 | 0.36 |
23 Mon June 2025 | 19.40 | 37.70 | 0.32 |
BajajFinance BAJFINANCE Option strike: 930.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.70 | 18.50 | 1.11 |
26 Thu June 2025 | 41.90 | 17.35 | 0.84 |
25 Wed June 2025 | 28.90 | 26.00 | 0.62 |
24 Tue June 2025 | 24.55 | 30.55 | 0.62 |
23 Mon June 2025 | 23.70 | 32.80 | 0.46 |
BajajFinance BAJFINANCE Option strike: 920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.95 | 15.10 | 2.33 |
26 Thu June 2025 | 49.75 | 14.25 | 2.43 |
25 Wed June 2025 | 34.50 | 21.45 | 1.41 |
24 Tue June 2025 | 29.45 | 25.60 | 1.23 |
23 Mon June 2025 | 28.55 | 27.35 | 0.56 |
BajajFinance BAJFINANCE Option strike: 910.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.85 | 12.10 | 2.58 |
26 Thu June 2025 | 56.55 | 11.45 | 2.35 |
25 Wed June 2025 | 40.45 | 17.75 | 2.09 |
24 Tue June 2025 | 34.95 | 21.20 | 1.88 |
23 Mon June 2025 | 33.50 | 23.05 | 1.03 |
BajajFinance BAJFINANCE Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 59.65 | 9.55 | 2.7 |
26 Thu June 2025 | 64.00 | 9.20 | 2.14 |
25 Wed June 2025 | 47.45 | 14.55 | 2.19 |
24 Tue June 2025 | 40.95 | 17.30 | 1.74 |
23 Mon June 2025 | 39.90 | 18.85 | 1.36 |
BajajFinance BAJFINANCE Option strike: 890.00
Date | CE | PE | PCR |
27 Fri June 2025 | 66.65 | 7.50 | 4.36 |
26 Thu June 2025 | 72.50 | 7.30 | 3.66 |
25 Wed June 2025 | 54.30 | 11.70 | 1.57 |
24 Tue June 2025 | 47.70 | 14.10 | 1.69 |
23 Mon June 2025 | 46.80 | 15.45 | 1.51 |
BajajFinance BAJFINANCE Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 76.15 | 5.85 | 6.75 |
26 Thu June 2025 | 80.60 | 5.85 | 7 |
25 Wed June 2025 | 61.85 | 9.45 | 6.13 |
24 Tue June 2025 | 55.60 | 11.45 | 7.08 |
23 Mon June 2025 | 53.25 | 12.50 | 7.66 |
BajajFinance BAJFINANCE Option strike: 870.00
Date | CE | PE | PCR |
27 Fri June 2025 | 83.75 | 4.55 | 23.33 |
26 Thu June 2025 | 89.30 | 4.65 | 15.29 |
25 Wed June 2025 | 58.80 | 7.70 | 19 |
24 Tue June 2025 | 58.80 | 9.10 | 17.14 |
23 Mon June 2025 | 58.80 | 10.05 | 14.21 |
BajajFinance BAJFINANCE Option strike: 860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 92.00 | 3.55 | 3.07 |
26 Thu June 2025 | 98.50 | 3.75 | 2.57 |
25 Wed June 2025 | 77.90 | 6.05 | 2.66 |
24 Tue June 2025 | 71.00 | 7.35 | 2.61 |
23 Mon June 2025 | 69.65 | 8.20 | 1.65 |
BajajFinance BAJFINANCE Option strike: 850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 102.95 | 2.70 | 1.93 |
26 Thu June 2025 | 108.00 | 2.95 | 1.24 |
25 Wed June 2025 | 86.25 | 5.00 | 3.36 |
24 Tue June 2025 | 78.70 | 5.95 | 2.78 |
23 Mon June 2025 | 75.95 | 6.60 | 1.56 |
BajajFinance BAJFINANCE Option strike: 840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 103.75 | 2.10 | 29.92 |
26 Thu June 2025 | 117.65 | 2.40 | 16.5 |
25 Wed June 2025 | 95.10 | 3.95 | 54.89 |
24 Tue June 2025 | 91.80 | 4.65 | 69.71 |
23 Mon June 2025 | 76.85 | 5.20 | 83.83 |
BajajFinance BAJFINANCE Option strike: 830.00
Date | CE | PE | PCR |
27 Fri June 2025 | 105.00 | 1.70 | 22.2 |
26 Thu June 2025 | 105.00 | 2.05 | 24.4 |
25 Wed June 2025 | 105.00 | 3.20 | 22.6 |
24 Tue June 2025 | 83.80 | 3.85 | 20.75 |
23 Mon June 2025 | 83.80 | 4.30 | 12.25 |
BajajFinance BAJFINANCE Option strike: 820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 136.40 | 1.40 | 8 |
26 Thu June 2025 | 136.40 | 1.75 | 7.23 |
25 Wed June 2025 | 102.50 | 2.65 | 8.33 |
24 Tue June 2025 | 102.50 | 3.10 | 5.89 |
23 Mon June 2025 | 102.50 | 3.60 | 5.56 |
BajajFinance BAJFINANCE Option strike: 810.00
Date | CE | PE | PCR |
27 Fri June 2025 | 147.00 | 1.20 | 0.99 |
26 Thu June 2025 | 147.00 | 1.50 | 1.09 |
25 Wed June 2025 | 123.05 | 2.30 | 5.44 |
24 Tue June 2025 | 125.30 | 2.55 | 10.33 |
23 Mon June 2025 | 112.05 | 2.80 | 10.83 |
BajajFinance BAJFINANCE Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 149.30 | 1.10 | 4.81 |
26 Thu June 2025 | 155.70 | 1.40 | 4.42 |
25 Wed June 2025 | 132.90 | 1.90 | 11.98 |
24 Tue June 2025 | 127.00 | 2.15 | 14.21 |
23 Mon June 2025 | 121.95 | 2.35 | 10.67 |
BajajFinance BAJFINANCE Option strike: 780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 175.05 | 0.80 | 15 |
26 Thu June 2025 | 175.05 | 1.15 | 17.83 |
25 Wed June 2025 | 148.00 | 1.50 | 120.67 |
24 Tue June 2025 | 148.00 | 1.65 | 131.33 |
BajajFinance BAJFINANCE Option strike: 760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 189.00 | 0.60 | 23.54 |
26 Thu June 2025 | 192.00 | 1.05 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.