Login or Join

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 929.75 and 953.25

Daily Target 1924
Daily Target 2935.5
Daily Target 3947.5
Daily Target 4959
Daily Target 5971

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 27 June 2025 947.00 (-0.47%) 950.00 936.00 - 959.50 2.2445 times
Thu 26 June 2025 951.50 (2.53%) 930.00 928.50 - 953.50 1.2114 times
Wed 25 June 2025 928.00 (1.25%) 918.00 916.00 - 930.00 0.6871 times
Tue 24 June 2025 916.50 (0.11%) 920.00 914.50 - 936.00 1.1987 times
Mon 23 June 2025 915.50 (1.16%) 899.00 890.50 - 918.00 0.609 times
Fri 20 June 2025 905.00 (0.5%) 897.00 886.00 - 907.50 1.4855 times
Thu 19 June 2025 900.50 (-2.01%) 919.00 894.00 - 922.50 0.6832 times
Wed 18 June 2025 919.00 (-0.43%) 927.00 915.00 - 932.50 0.519 times
Tue 17 June 2025 923.00 (-1.6%) 941.50 917.50 - 943.50 0.6338 times
Mon 16 June 2025 938.00 (-89.95%) 956.00 925.00 - 956.00 0.7278 times
Fri 13 June 2025 9331.00 (-0.4%) 9150.00 9147.00 - 9365.50 0.1056 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 918.75 and 987.75

Weekly Target 1863.33
Weekly Target 2905.17
Weekly Target 3932.33333333333
Weekly Target 4974.17
Weekly Target 51001.33

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 27 June 2025 947.00 (4.64%) 899.00 890.50 - 959.50 4.092 times
Fri 20 June 2025 905.00 (-90.3%) 956.00 886.00 - 956.00 2.7845 times
Fri 13 June 2025 9331.00 (-0.43%) 9550.00 9147.00 - 9788.00 0.4777 times
Fri 06 June 2025 9371.50 (2.08%) 9130.00 8869.50 - 9434.00 0.3487 times
Fri 30 May 2025 9180.50 (-0.68%) 9255.00 9121.00 - 9336.50 0.2943 times
Fri 23 May 2025 9243.50 (0.83%) 9167.00 9028.50 - 9310.00 0.2354 times
Fri 16 May 2025 9167.00 (6.09%) 8849.00 8825.50 - 9286.00 0.3441 times
Fri 09 May 2025 8641.00 (-2.5%) 8877.50 8605.00 - 9074.50 0.405 times
Fri 02 May 2025 8862.50 (-2.74%) 9080.00 8556.00 - 9146.00 0.5951 times
Fri 25 April 2025 9112.00 (-0.55%) 9170.00 8990.00 - 9660.00 0.4232 times
Thu 17 April 2025 9162.50 (2.71%) 9255.50 8952.00 - 9290.00 0.2229 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are -3534.5 and 5367.5

Monthly Target 1-5028.33
Monthly Target 2-2040.67
Monthly Target 33873.6666666667
Monthly Target 46861.33
Monthly Target 512775.67

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 27 June 2025 947.00 (-89.68%) 9130.00 886.00 - 9788.00 3.2963 times
Fri 30 May 2025 9180.50 (6.32%) 8575.50 8566.00 - 9336.50 0.6145 times
Wed 30 April 2025 8634.50 (-3.48%) 8783.30 8307.15 - 9660.00 0.7695 times
Fri 28 March 2025 8945.60 (4.87%) 8536.00 8211.25 - 9260.05 0.7305 times
Fri 28 February 2025 8530.30 (8.18%) 7922.20 7921.05 - 8739.00 0.802 times
Fri 31 January 2025 7885.10 (15.57%) 6823.00 6806.00 - 8250.65 0.9639 times
Tue 31 December 2024 6823.00 (3.76%) 6595.00 6491.00 - 7257.40 0.6675 times
Fri 29 November 2024 6575.90 (-4.56%) 6930.00 6451.00 - 7038.95 0.4571 times
Thu 31 October 2024 6889.75 (-10.56%) 7660.10 6601.00 - 7814.65 0.7262 times
Mon 30 September 2024 7703.00 (6.98%) 7274.00 7193.00 - 7824.00 0.9725 times
Fri 30 August 2024 7200.15 (5.78%) 6831.50 6425.00 - 7215.05 0.8019 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2503.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.5

Munafa value: 26 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5094 and price is deviating by 4172 points

Upper Bollinger band is at 13437 and lower is at -3250, while middle bands are at 922 and 9266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.62 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 931.7
12 day DMA 2328.63
20 day DMA 5093.18
35 day DMA 6839.07
50 day DMA 7493.45
100 day DMA 8029.57
150 day DMA 7709.34
200 day DMA 7565.44

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.971149.441248.4
12 day EMA2503.732786.673120.22
20 day EMA3985.354305.034657.88
35 day EMA5575.475847.966136.23
50 day EMA6959.767205.087460.22

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA931.7923.3913.1
12 day SMA2328.633035.133747.29
20 day SMA5093.185504.855917.48
35 day SMA6839.077058.97284.07
50 day SMA7493.457655.647819.43
100 day SMA8029.578097.698164.24
150 day SMA7709.347746.137783.75
200 day SMA7565.447597.447629.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 951.00 957.00 940.00 to 964.50 1.21 times
26 Thu 956.50 933.00 933.00 to 959.00 1.27 times
25 Wed 933.00 930.00 921.50 to 937.50 1.12 times
24 Tue 923.50 930.00 916.00 to 943.50 0.81 times
23 Mon 921.50 905.00 896.50 to 924.00 0.59 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 955.50 965.00 945.50 to 967.50 1.12 times
26 Thu 961.00 943.00 942.50 to 964.00 1.07 times
25 Wed 938.50 929.50 927.50 to 939.50 1.04 times
24 Tue 928.50 936.00 926.50 to 947.00 0.93 times
23 Mon 925.00 910.00 902.50 to 928.00 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 962.50 958.00 951.50 to 964.50 1 times

Option chain for Bajaj Finance BAJFINANCE 31 Thu July 2025 expiry

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
27 Fri June 2025 1.55130.00 0.06
26 Thu June 2025 2.15128.15 0.06
25 Wed June 2025 1.15147.00 0.17
24 Tue June 2025 1.05163.00 0.01
23 Mon June 2025 1.00163.00 0.01

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
27 Fri June 2025 5.0584.80 0.03
26 Thu June 2025 6.2583.00 0

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
27 Fri June 2025 6.4574.30 0.02
26 Thu June 2025 7.9074.30 0.02
25 Wed June 2025 4.2599.00 0.03
24 Tue June 2025 3.5599.00 0.03
23 Mon June 2025 3.5099.00 0.05

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
27 Fri June 2025 10.2559.50 0.13
26 Thu June 2025 12.1055.85 0.15
25 Wed June 2025 6.7073.15 0.11
24 Tue June 2025 5.7081.40 0.09
23 Mon June 2025 5.4084.00 0.07

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
27 Fri June 2025 12.6052.20 0.22
26 Thu June 2025 15.0548.90 0.35

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
27 Fri June 2025 15.6044.95 0.35
26 Thu June 2025 18.1542.25 0.4
25 Wed June 2025 10.4056.80 0.52
24 Tue June 2025 8.6564.50 0.59
23 Mon June 2025 8.3565.90 0.42

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
27 Fri June 2025 19.0538.65 0.14
26 Thu June 2025 22.4036.10 0.15
25 Wed June 2025 12.7549.50 0.11
24 Tue June 2025 10.7553.20 0.3
23 Mon June 2025 10.4057.35 0.28

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
27 Fri June 2025 23.1032.65 0.21
26 Thu June 2025 26.3030.40 0.22
25 Wed June 2025 15.9042.80 0.43
24 Tue June 2025 13.3549.20 0.46
23 Mon June 2025 12.9051.50 0.41

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
27 Fri June 2025 27.7527.35 0.5
26 Thu June 2025 31.3525.45 0.61
25 Wed June 2025 19.7036.40 0.49
24 Tue June 2025 16.5042.30 0.5
23 Mon June 2025 16.0043.55 0.49

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
27 Fri June 2025 32.9022.60 0.8
26 Thu June 2025 36.8521.15 1.05
25 Wed June 2025 23.9031.15 0.53
24 Tue June 2025 20.1036.20 0.36
23 Mon June 2025 19.4037.70 0.32

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
27 Fri June 2025 38.7018.50 1.11
26 Thu June 2025 41.9017.35 0.84
25 Wed June 2025 28.9026.00 0.62
24 Tue June 2025 24.5530.55 0.62
23 Mon June 2025 23.7032.80 0.46

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
27 Fri June 2025 44.9515.10 2.33
26 Thu June 2025 49.7514.25 2.43
25 Wed June 2025 34.5021.45 1.41
24 Tue June 2025 29.4525.60 1.23
23 Mon June 2025 28.5527.35 0.56

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
27 Fri June 2025 50.8512.10 2.58
26 Thu June 2025 56.5511.45 2.35
25 Wed June 2025 40.4517.75 2.09
24 Tue June 2025 34.9521.20 1.88
23 Mon June 2025 33.5023.05 1.03

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 59.659.55 2.7
26 Thu June 2025 64.009.20 2.14
25 Wed June 2025 47.4514.55 2.19
24 Tue June 2025 40.9517.30 1.74
23 Mon June 2025 39.9018.85 1.36

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
27 Fri June 2025 66.657.50 4.36
26 Thu June 2025 72.507.30 3.66
25 Wed June 2025 54.3011.70 1.57
24 Tue June 2025 47.7014.10 1.69
23 Mon June 2025 46.8015.45 1.51

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 76.155.85 6.75
26 Thu June 2025 80.605.85 7
25 Wed June 2025 61.859.45 6.13
24 Tue June 2025 55.6011.45 7.08
23 Mon June 2025 53.2512.50 7.66

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
27 Fri June 2025 83.754.55 23.33
26 Thu June 2025 89.304.65 15.29
25 Wed June 2025 58.807.70 19
24 Tue June 2025 58.809.10 17.14
23 Mon June 2025 58.8010.05 14.21

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
27 Fri June 2025 92.003.55 3.07
26 Thu June 2025 98.503.75 2.57
25 Wed June 2025 77.906.05 2.66
24 Tue June 2025 71.007.35 2.61
23 Mon June 2025 69.658.20 1.65

BajajFinance BAJFINANCE Option strike: 850.00

Date CE PE PCR
27 Fri June 2025 102.952.70 1.93
26 Thu June 2025 108.002.95 1.24
25 Wed June 2025 86.255.00 3.36
24 Tue June 2025 78.705.95 2.78
23 Mon June 2025 75.956.60 1.56

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
27 Fri June 2025 103.752.10 29.92
26 Thu June 2025 117.652.40 16.5
25 Wed June 2025 95.103.95 54.89
24 Tue June 2025 91.804.65 69.71
23 Mon June 2025 76.855.20 83.83

BajajFinance BAJFINANCE Option strike: 830.00

Date CE PE PCR
27 Fri June 2025 105.001.70 22.2
26 Thu June 2025 105.002.05 24.4
25 Wed June 2025 105.003.20 22.6
24 Tue June 2025 83.803.85 20.75
23 Mon June 2025 83.804.30 12.25

BajajFinance BAJFINANCE Option strike: 820.00

Date CE PE PCR
27 Fri June 2025 136.401.40 8
26 Thu June 2025 136.401.75 7.23
25 Wed June 2025 102.502.65 8.33
24 Tue June 2025 102.503.10 5.89
23 Mon June 2025 102.503.60 5.56

BajajFinance BAJFINANCE Option strike: 810.00

Date CE PE PCR
27 Fri June 2025 147.001.20 0.99
26 Thu June 2025 147.001.50 1.09
25 Wed June 2025 123.052.30 5.44
24 Tue June 2025 125.302.55 10.33
23 Mon June 2025 112.052.80 10.83

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 149.301.10 4.81
26 Thu June 2025 155.701.40 4.42
25 Wed June 2025 132.901.90 11.98
24 Tue June 2025 127.002.15 14.21
23 Mon June 2025 121.952.35 10.67

BajajFinance BAJFINANCE Option strike: 780.00

Date CE PE PCR
27 Fri June 2025 175.050.80 15
26 Thu June 2025 175.051.15 17.83
25 Wed June 2025 148.001.50 120.67
24 Tue June 2025 148.001.65 131.33

BajajFinance BAJFINANCE Option strike: 760.00

Date CE PE PCR
27 Fri June 2025 189.000.60 23.54
26 Thu June 2025 192.001.05 13.27
Back to top | Use Dark Theme