Login or Join

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong Daily Stock price targets for BajelProjects BAJEL are 219.96 and 232.43

Daily Target 1209.73
Daily Target 2217.71
Daily Target 3222.2
Daily Target 4230.18
Daily Target 5234.67

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 19 September 2025 225.69 (4.53%) 216.00 214.22 - 226.69 0.9178 times
Thu 18 September 2025 215.90 (0.7%) 215.20 215.00 - 220.04 0.196 times
Wed 17 September 2025 214.40 (-1.79%) 222.00 212.10 - 222.40 0.361 times
Tue 16 September 2025 218.30 (2.41%) 218.00 209.51 - 223.82 3.3048 times
Mon 15 September 2025 213.17 (5%) 213.17 213.17 - 213.17 0.114 times
Fri 12 September 2025 203.02 (5%) 197.95 194.44 - 203.02 1.2263 times
Thu 11 September 2025 193.36 (-0.83%) 195.69 185.55 - 204.72 2.4534 times
Wed 10 September 2025 194.98 (-1.15%) 196.10 193.51 - 198.50 1.1347 times
Tue 09 September 2025 197.25 (-9.91%) 200.25 196.00 - 203.94 0.0941 times
Mon 16 June 2025 218.95 (0.81%) 217.20 213.86 - 220.91 0.1978 times
Fri 13 June 2025 217.19 (-2.5%) 219.00 212.99 - 221.90 0.2574 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 217.6 and 234.78

Weekly Target 1203.45
Weekly Target 2214.57
Weekly Target 3220.63
Weekly Target 4231.75
Weekly Target 5237.81

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 19 September 2025 225.69 (11.17%) 213.17 209.51 - 226.69 2.2554 times
Fri 12 September 2025 203.02 (-6.52%) 217.20 185.55 - 220.91 2.3535 times
Fri 13 June 2025 217.19 (0.76%) 216.00 212.99 - 234.49 0.8376 times
Fri 06 June 2025 215.56 (1.74%) 212.03 210.51 - 222.84 0.4863 times
Fri 30 May 2025 211.88 (1.4%) 212.49 210.02 - 218.85 0.443 times
Fri 23 May 2025 208.95 (1.83%) 204.55 200.00 - 225.80 1.3968 times
Fri 16 May 2025 205.20 (25.8%) 168.95 166.05 - 208.50 1.0362 times
Fri 09 May 2025 163.11 (-3.42%) 168.00 159.48 - 179.17 0.351 times
Fri 02 May 2025 168.89 (-3.85%) 173.90 168.15 - 180.85 0.313 times
Fri 25 April 2025 175.65 (2.12%) 172.05 171.04 - 183.99 0.5272 times
Thu 17 April 2025 172.01 (6.26%) 168.49 165.33 - 175.00 0.3491 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 205.62 and 246.76

Monthly Target 1171.5
Monthly Target 2198.6
Monthly Target 3212.64333333333
Monthly Target 4239.74
Monthly Target 5253.78

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 19 September 2025 225.69 (3.08%) 200.25 185.55 - 226.69 1.3163 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.4123 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 0.9578 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.649 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 0.8898 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 0.7222 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 0.7334 times
Tue 31 December 2024 273.05 (8.92%) 250.75 244.00 - 307.80 2.6345 times
Fri 29 November 2024 250.70 (-2.77%) 258.75 225.15 - 265.35 0.5836 times
Thu 31 October 2024 257.85 (-4.89%) 271.10 241.45 - 304.50 1.1011 times
Mon 30 September 2024 271.10 (0.84%) 269.90 233.00 - 276.80 0.9073 times

 monthly chart BajelProjects

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.97

Munafa value: 100 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajelProjects in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.91 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 217.49
12 day DMA 211.25
20 day DMA 214.4
35 day DMA 210.07
50 day DMA 199.01
100 day DMA 188.99
150 day DMA 210.25
200 day DMA 222.31

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.23213211.55
12 day EMA213.82211.66210.89
20 day EMA211.91210.46209.89
35 day EMA204.71203.48202.75
50 day EMA197.9196.77195.99

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.49212.96208.45
12 day SMA211.25211.31212.09
20 day SMA214.4213.71213.64
35 day SMA210.07208.29206.78
50 day SMA199.01197.94197.04
100 day SMA188.99188.99189.01
150 day SMA210.25210.33210.49
200 day SMA222.31222.5222.75
Back to top | Use Dark Theme