BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 219.96 and 232.43
Daily Target 1 | 209.73 |
Daily Target 2 | 217.71 |
Daily Target 3 | 222.2 |
Daily Target 4 | 230.18 |
Daily Target 5 | 234.67 |
Daily price and volume Bajel Projects
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 225.69 (4.53%) | 216.00 | 214.22 - 226.69 | 0.9178 times | Thu 18 September 2025 | 215.90 (0.7%) | 215.20 | 215.00 - 220.04 | 0.196 times | Wed 17 September 2025 | 214.40 (-1.79%) | 222.00 | 212.10 - 222.40 | 0.361 times | Tue 16 September 2025 | 218.30 (2.41%) | 218.00 | 209.51 - 223.82 | 3.3048 times | Mon 15 September 2025 | 213.17 (5%) | 213.17 | 213.17 - 213.17 | 0.114 times | Fri 12 September 2025 | 203.02 (5%) | 197.95 | 194.44 - 203.02 | 1.2263 times | Thu 11 September 2025 | 193.36 (-0.83%) | 195.69 | 185.55 - 204.72 | 2.4534 times | Wed 10 September 2025 | 194.98 (-1.15%) | 196.10 | 193.51 - 198.50 | 1.1347 times | Tue 09 September 2025 | 197.25 (-9.91%) | 200.25 | 196.00 - 203.94 | 0.0941 times | Mon 16 June 2025 | 218.95 (0.81%) | 217.20 | 213.86 - 220.91 | 0.1978 times | Fri 13 June 2025 | 217.19 (-2.5%) | 219.00 | 212.99 - 221.90 | 0.2574 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 217.6 and 234.78
Weekly Target 1 | 203.45 |
Weekly Target 2 | 214.57 |
Weekly Target 3 | 220.63 |
Weekly Target 4 | 231.75 |
Weekly Target 5 | 237.81 |
Weekly price and volumes for Bajel Projects
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 225.69 (11.17%) | 213.17 | 209.51 - 226.69 | 2.2554 times | Fri 12 September 2025 | 203.02 (-6.52%) | 217.20 | 185.55 - 220.91 | 2.3535 times | Fri 13 June 2025 | 217.19 (0.76%) | 216.00 | 212.99 - 234.49 | 0.8376 times | Fri 06 June 2025 | 215.56 (1.74%) | 212.03 | 210.51 - 222.84 | 0.4863 times | Fri 30 May 2025 | 211.88 (1.4%) | 212.49 | 210.02 - 218.85 | 0.443 times | Fri 23 May 2025 | 208.95 (1.83%) | 204.55 | 200.00 - 225.80 | 1.3968 times | Fri 16 May 2025 | 205.20 (25.8%) | 168.95 | 166.05 - 208.50 | 1.0362 times | Fri 09 May 2025 | 163.11 (-3.42%) | 168.00 | 159.48 - 179.17 | 0.351 times | Fri 02 May 2025 | 168.89 (-3.85%) | 173.90 | 168.15 - 180.85 | 0.313 times | Fri 25 April 2025 | 175.65 (2.12%) | 172.05 | 171.04 - 183.99 | 0.5272 times | Thu 17 April 2025 | 172.01 (6.26%) | 168.49 | 165.33 - 175.00 | 0.3491 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 205.62 and 246.76
Monthly Target 1 | 171.5 |
Monthly Target 2 | 198.6 |
Monthly Target 3 | 212.64333333333 |
Monthly Target 4 | 239.74 |
Monthly Target 5 | 253.78 |
Monthly price and volumes Bajel Projects
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 225.69 (3.08%) | 200.25 | 185.55 - 226.69 | 1.3163 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.4123 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.9578 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.649 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.8898 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.7222 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.7334 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.6345 times | Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.5836 times | Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 1.1011 times | Mon 30 September 2024 | 271.10 (0.84%) | 269.90 | 233.00 - 276.80 | 0.9073 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.97
Munafa value: 100 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 205 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
DMA period | DMA value |
5 day DMA | 217.49 |
12 day DMA | 211.25 |
20 day DMA | 214.4 |
35 day DMA | 210.07 |
50 day DMA | 199.01 |
100 day DMA | 188.99 |
150 day DMA | 210.25 |
200 day DMA | 222.31 |
EMA (exponential moving average) of Bajel Projects BAJEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.23 | 213 | 211.55 |
12 day EMA | 213.82 | 211.66 | 210.89 |
20 day EMA | 211.91 | 210.46 | 209.89 |
35 day EMA | 204.71 | 203.48 | 202.75 |
50 day EMA | 197.9 | 196.77 | 195.99 |
SMA (simple moving average) of Bajel Projects BAJEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.49 | 212.96 | 208.45 |
12 day SMA | 211.25 | 211.31 | 212.09 |
20 day SMA | 214.4 | 213.71 | 213.64 |
35 day SMA | 210.07 | 208.29 | 206.78 |
50 day SMA | 199.01 | 197.94 | 197.04 |
100 day SMA | 188.99 | 188.99 | 189.01 |
150 day SMA | 210.25 | 210.33 | 210.49 |
200 day SMA | 222.31 | 222.5 | 222.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.