IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 438.11 and 482.11
Daily Target 1 | 401.44 |
Daily Target 2 | 430.78 |
Daily Target 3 | 445.44333333333 |
Daily Target 4 | 474.78 |
Daily Target 5 | 489.44 |
Daily price and volume Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 460.11 (10%) | 423.80 | 416.11 - 460.11 | 1.5474 times | Thu 26 June 2025 | 418.29 (2.52%) | 412.80 | 405.00 - 435.00 | 0.8244 times | Wed 25 June 2025 | 408.00 (-1.97%) | 417.05 | 405.00 - 419.81 | 0.4414 times | Tue 24 June 2025 | 416.19 (-1.63%) | 430.50 | 411.70 - 430.80 | 0.4548 times | Mon 23 June 2025 | 423.07 (4.76%) | 401.86 | 399.86 - 444.24 | 2.0792 times | Fri 20 June 2025 | 403.86 (0.3%) | 407.00 | 400.15 - 415.79 | 0.4153 times | Thu 19 June 2025 | 402.64 (-0.3%) | 403.80 | 400.00 - 414.80 | 0.7155 times | Wed 18 June 2025 | 403.87 (-5.25%) | 429.00 | 401.25 - 431.82 | 0.5748 times | Tue 17 June 2025 | 426.23 (-3.55%) | 442.00 | 423.09 - 449.31 | 0.7169 times | Mon 16 June 2025 | 441.94 (-1.52%) | 462.35 | 436.51 - 478.90 | 2.2303 times | Fri 13 June 2025 | 448.74 (9.97%) | 386.00 | 382.00 - 448.84 | 2.2271 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 429.99 and 490.24
Weekly Target 1 | 379.78 |
Weekly Target 2 | 419.94 |
Weekly Target 3 | 440.02666666667 |
Weekly Target 4 | 480.19 |
Weekly Target 5 | 500.28 |
Weekly price and volumes for Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 460.11 (13.93%) | 401.86 | 399.86 - 460.11 | 1.0606 times | Fri 20 June 2025 | 403.86 (-10%) | 462.35 | 400.00 - 478.90 | 0.9228 times | Fri 13 June 2025 | 448.74 (34.06%) | 332.00 | 325.85 - 470.00 | 4.4259 times | Fri 06 June 2025 | 334.72 (35.72%) | 246.62 | 238.00 - 340.80 | 2.5647 times | Fri 30 May 2025 | 246.62 (7.28%) | 230.30 | 222.66 - 250.19 | 0.367 times | Fri 23 May 2025 | 229.89 (0.36%) | 226.40 | 223.17 - 244.40 | 0.0889 times | Fri 16 May 2025 | 229.07 (8.93%) | 212.55 | 212.55 - 236.96 | 0.079 times | Fri 09 May 2025 | 210.29 (-3.1%) | 222.68 | 200.05 - 229.95 | 0.1454 times | Fri 02 May 2025 | 217.02 (-5.38%) | 223.30 | 213.20 - 252.15 | 0.1526 times | Fri 25 April 2025 | 229.35 (-2.88%) | 236.65 | 227.35 - 259.00 | 0.1932 times | Thu 17 April 2025 | 236.15 (-2.13%) | 249.50 | 235.30 - 250.95 | 0.0573 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 349.06 and 589.96
Monthly Target 1 | 151.44 |
Monthly Target 2 | 305.77 |
Monthly Target 3 | 392.33666666667 |
Monthly Target 4 | 546.67 |
Monthly Target 5 | 633.24 |
Monthly price and volumes Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 460.11 (86.57%) | 246.62 | 238.00 - 478.90 | 3.2289 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.2639 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.2027 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.3045 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.38
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 72 points
Upper Bollinger band is at 528 and lower is at 242, while middle bands are at 314 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.5 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
DMA period | DMA value |
5 day DMA | 425.13 |
12 day DMA | 421.75 |
20 day DMA | 384.63 |
35 day DMA | 318.43 |
50 day DMA | 291.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.66 | 414.44 | 412.51 |
12 day EMA | 410.6 | 401.6 | 398.57 |
20 day EMA | 384.4 | 376.43 | 372.03 |
35 day EMA | 345.78 | 339.05 | 334.38 |
50 day EMA | 300.4 | 293.88 | 288.8 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.13 | 413.88 | 410.75 |
12 day SMA | 421.75 | 420.52 | 422.43 |
20 day SMA | 384.63 | 373.96 | 365.03 |
35 day SMA | 318.43 | 311.3 | 305.31 |
50 day SMA | 291.02 | 286.58 | 283.03 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.