Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 438.11 and 482.11

Daily Target 1401.44
Daily Target 2430.78
Daily Target 3445.44333333333
Daily Target 4474.78
Daily Target 5489.44

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 460.11 (10%) 423.80 416.11 - 460.11 1.5474 times
Thu 26 June 2025 418.29 (2.52%) 412.80 405.00 - 435.00 0.8244 times
Wed 25 June 2025 408.00 (-1.97%) 417.05 405.00 - 419.81 0.4414 times
Tue 24 June 2025 416.19 (-1.63%) 430.50 411.70 - 430.80 0.4548 times
Mon 23 June 2025 423.07 (4.76%) 401.86 399.86 - 444.24 2.0792 times
Fri 20 June 2025 403.86 (0.3%) 407.00 400.15 - 415.79 0.4153 times
Thu 19 June 2025 402.64 (-0.3%) 403.80 400.00 - 414.80 0.7155 times
Wed 18 June 2025 403.87 (-5.25%) 429.00 401.25 - 431.82 0.5748 times
Tue 17 June 2025 426.23 (-3.55%) 442.00 423.09 - 449.31 0.7169 times
Mon 16 June 2025 441.94 (-1.52%) 462.35 436.51 - 478.90 2.2303 times
Fri 13 June 2025 448.74 (9.97%) 386.00 382.00 - 448.84 2.2271 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 429.99 and 490.24

Weekly Target 1379.78
Weekly Target 2419.94
Weekly Target 3440.02666666667
Weekly Target 4480.19
Weekly Target 5500.28

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 460.11 (13.93%) 401.86 399.86 - 460.11 1.0606 times
Fri 20 June 2025 403.86 (-10%) 462.35 400.00 - 478.90 0.9228 times
Fri 13 June 2025 448.74 (34.06%) 332.00 325.85 - 470.00 4.4259 times
Fri 06 June 2025 334.72 (35.72%) 246.62 238.00 - 340.80 2.5647 times
Fri 30 May 2025 246.62 (7.28%) 230.30 222.66 - 250.19 0.367 times
Fri 23 May 2025 229.89 (0.36%) 226.40 223.17 - 244.40 0.0889 times
Fri 16 May 2025 229.07 (8.93%) 212.55 212.55 - 236.96 0.079 times
Fri 09 May 2025 210.29 (-3.1%) 222.68 200.05 - 229.95 0.1454 times
Fri 02 May 2025 217.02 (-5.38%) 223.30 213.20 - 252.15 0.1526 times
Fri 25 April 2025 229.35 (-2.88%) 236.65 227.35 - 259.00 0.1932 times
Thu 17 April 2025 236.15 (-2.13%) 249.50 235.30 - 250.95 0.0573 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 349.06 and 589.96

Monthly Target 1151.44
Monthly Target 2305.77
Monthly Target 3392.33666666667
Monthly Target 4546.67
Monthly Target 5633.24

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 460.11 (86.57%) 246.62 238.00 - 478.90 3.2289 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.2639 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.2027 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.3045 times
Sun 29 June 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.38

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 72 points

Upper Bollinger band is at 528 and lower is at 242, while middle bands are at 314 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.5 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 425.13
12 day DMA 421.75
20 day DMA 384.63
35 day DMA 318.43
50 day DMA 291.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA429.66414.44412.51
12 day EMA410.6401.6398.57
20 day EMA384.4376.43372.03
35 day EMA345.78339.05334.38
50 day EMA300.4293.88288.8

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA425.13413.88410.75
12 day SMA421.75420.52422.43
20 day SMA384.63373.96365.03
35 day SMA318.43311.3305.31
50 day SMA291.02286.58283.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme