Login or Join

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13940.5 and 14593.5

Daily Target 113440.67
Daily Target 213787.33
Daily Target 314093.666666667
Daily Target 414440.33
Daily Target 514746.67

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14134.00 (1.9%) 13934.00 13747.00 - 14400.00 1.7803 times
Thu 26 June 2025 13870.00 (1.09%) 13844.00 13681.00 - 13940.00 0.7742 times
Wed 25 June 2025 13721.00 (-0.38%) 13839.00 13592.00 - 13918.00 0.7647 times
Tue 24 June 2025 13774.00 (2.34%) 13547.00 13439.00 - 13812.00 1.2935 times
Mon 23 June 2025 13459.00 (-1.14%) 13551.00 13364.00 - 13585.00 0.5905 times
Fri 20 June 2025 13614.00 (1.11%) 13531.00 13500.00 - 13724.00 1.3728 times
Thu 19 June 2025 13465.00 (-1.6%) 13757.00 13406.00 - 13788.00 0.6614 times
Wed 18 June 2025 13684.00 (-0.76%) 13840.00 13580.00 - 13858.00 0.8436 times
Tue 17 June 2025 13789.00 (-1.35%) 14081.00 13722.00 - 14108.00 0.6713 times
Mon 16 June 2025 13978.00 (-0.75%) 14059.00 13650.00 - 14200.00 1.2478 times
Fri 13 June 2025 14084.00 (-0.04%) 14036.00 13878.00 - 14149.00 0.6885 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13749 and 14785

Weekly Target 112930
Weekly Target 213532
Weekly Target 313966
Weekly Target 414568
Weekly Target 515002

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14134.00 (3.82%) 13551.00 13364.00 - 14400.00 0.6992 times
Fri 20 June 2025 13614.00 (-3.34%) 14059.00 13406.00 - 14200.00 0.6446 times
Fri 13 June 2025 14084.00 (-1.17%) 14322.00 13878.00 - 14632.00 1.0148 times
Fri 06 June 2025 14251.00 (6.24%) 13477.00 13101.00 - 14740.00 1.7651 times
Fri 30 May 2025 13414.00 (-2.43%) 13851.00 13263.00 - 14146.00 1.3149 times
Fri 23 May 2025 13748.00 (4.86%) 13150.00 12710.00 - 14400.00 1.9314 times
Fri 16 May 2025 13111.00 (16.67%) 11699.00 11507.00 - 13480.00 1.0647 times
Fri 09 May 2025 11238.00 (-6.46%) 12014.00 11151.00 - 12171.00 0.5287 times
Fri 02 May 2025 12014.00 (-1.51%) 12109.00 11772.00 - 12535.00 0.455 times
Fri 25 April 2025 12198.00 (2.03%) 12030.00 11868.00 - 12681.00 0.5816 times
Thu 17 April 2025 11955.00 (5.96%) 11339.00 11339.00 - 12017.00 0.5285 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13617.5 and 15256.5

Monthly Target 112352.67
Monthly Target 213243.33
Monthly Target 313991.666666667
Monthly Target 414882.33
Monthly Target 515630.67

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14134.00 (5.37%) 13477.00 13101.00 - 14740.00 1.0553 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.2734 times
Wed 30 April 2025 11973.00 (-4.01%) 12499.00 10400.00 - 12681.00 0.9057 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 0.9534 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.2701 times
Fri 31 January 2025 11559.70 (-2.75%) 11900.00 10245.10 - 12045.60 1.0044 times
Tue 31 December 2024 11886.75 (13.55%) 10301.00 10200.00 - 13238.00 1.3017 times
Fri 29 November 2024 10468.25 (2.13%) 10300.00 10110.05 - 11154.50 0.5327 times
Thu 31 October 2024 10249.50 (-2.34%) 10514.35 10004.85 - 10897.00 0.4198 times
Mon 30 September 2024 10494.70 (4.34%) 10199.95 10100.05 - 11350.00 1.2835 times
Fri 30 August 2024 10057.70 (4.56%) 9619.50 9078.85 - 10409.00 0.6585 times

 monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13807.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13907

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13819 and price is deviating by 351 points

Upper Bollinger band is at 14521 and lower is at 13118, while middle bands are at 13469 and 14170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13799.34 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 13791.6
12 day DMA 13805.17
20 day DMA 13818.95
35 day DMA 13522.49
50 day DMA 13077.64
100 day DMA 12401.7
150 day DMA 11942.19
200 day DMA 11587.34

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA13876.7813748.1913687.3
12 day EMA13807.6413748.3213726.2
20 day EMA13713.3913669.1313648
35 day EMA13372.6213327.813295.88
50 day EMA13006.712960.7112923.61

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA13791.613687.613606.6
12 day SMA13805.1713824.0813866.75
20 day SMA13818.9513782.9513755.8
35 day SMA13522.4913439.7413373.43
50 day SMA13077.6413026.6612985.78
100 day SMA12401.712374.6312346.22
150 day SMA11942.1911917.4311895.34
200 day SMA11587.3411568.4511552.57
Back to top | Use Dark Theme