BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13940.5 and 14593.5
Daily Target 1 | 13440.67 |
Daily Target 2 | 13787.33 |
Daily Target 3 | 14093.666666667 |
Daily Target 4 | 14440.33 |
Daily Target 5 | 14746.67 |
Daily price and volume Bajaj Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14134.00 (1.9%) | 13934.00 | 13747.00 - 14400.00 | 1.7803 times | Thu 26 June 2025 | 13870.00 (1.09%) | 13844.00 | 13681.00 - 13940.00 | 0.7742 times | Wed 25 June 2025 | 13721.00 (-0.38%) | 13839.00 | 13592.00 - 13918.00 | 0.7647 times | Tue 24 June 2025 | 13774.00 (2.34%) | 13547.00 | 13439.00 - 13812.00 | 1.2935 times | Mon 23 June 2025 | 13459.00 (-1.14%) | 13551.00 | 13364.00 - 13585.00 | 0.5905 times | Fri 20 June 2025 | 13614.00 (1.11%) | 13531.00 | 13500.00 - 13724.00 | 1.3728 times | Thu 19 June 2025 | 13465.00 (-1.6%) | 13757.00 | 13406.00 - 13788.00 | 0.6614 times | Wed 18 June 2025 | 13684.00 (-0.76%) | 13840.00 | 13580.00 - 13858.00 | 0.8436 times | Tue 17 June 2025 | 13789.00 (-1.35%) | 14081.00 | 13722.00 - 14108.00 | 0.6713 times | Mon 16 June 2025 | 13978.00 (-0.75%) | 14059.00 | 13650.00 - 14200.00 | 1.2478 times | Fri 13 June 2025 | 14084.00 (-0.04%) | 14036.00 | 13878.00 - 14149.00 | 0.6885 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13749 and 14785
Weekly Target 1 | 12930 |
Weekly Target 2 | 13532 |
Weekly Target 3 | 13966 |
Weekly Target 4 | 14568 |
Weekly Target 5 | 15002 |
Weekly price and volumes for Bajaj Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14134.00 (3.82%) | 13551.00 | 13364.00 - 14400.00 | 0.6992 times | Fri 20 June 2025 | 13614.00 (-3.34%) | 14059.00 | 13406.00 - 14200.00 | 0.6446 times | Fri 13 June 2025 | 14084.00 (-1.17%) | 14322.00 | 13878.00 - 14632.00 | 1.0148 times | Fri 06 June 2025 | 14251.00 (6.24%) | 13477.00 | 13101.00 - 14740.00 | 1.7651 times | Fri 30 May 2025 | 13414.00 (-2.43%) | 13851.00 | 13263.00 - 14146.00 | 1.3149 times | Fri 23 May 2025 | 13748.00 (4.86%) | 13150.00 | 12710.00 - 14400.00 | 1.9314 times | Fri 16 May 2025 | 13111.00 (16.67%) | 11699.00 | 11507.00 - 13480.00 | 1.0647 times | Fri 09 May 2025 | 11238.00 (-6.46%) | 12014.00 | 11151.00 - 12171.00 | 0.5287 times | Fri 02 May 2025 | 12014.00 (-1.51%) | 12109.00 | 11772.00 - 12535.00 | 0.455 times | Fri 25 April 2025 | 12198.00 (2.03%) | 12030.00 | 11868.00 - 12681.00 | 0.5816 times | Thu 17 April 2025 | 11955.00 (5.96%) | 11339.00 | 11339.00 - 12017.00 | 0.5285 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13617.5 and 15256.5
Monthly Target 1 | 12352.67 |
Monthly Target 2 | 13243.33 |
Monthly Target 3 | 13991.666666667 |
Monthly Target 4 | 14882.33 |
Monthly Target 5 | 15630.67 |
Monthly price and volumes Bajaj Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14134.00 (5.37%) | 13477.00 | 13101.00 - 14740.00 | 1.0553 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.2734 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9057 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 0.9534 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.2701 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0044 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.3017 times | Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5327 times | Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4198 times | Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.2835 times | Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.6585 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13807.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13907
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13819 and price is deviating by 351 points
Upper Bollinger band is at 14521 and lower is at 13118, while middle bands are at 13469 and 14170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13799.34 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
DMA period | DMA value |
5 day DMA | 13791.6 |
12 day DMA | 13805.17 |
20 day DMA | 13818.95 |
35 day DMA | 13522.49 |
50 day DMA | 13077.64 |
100 day DMA | 12401.7 |
150 day DMA | 11942.19 |
200 day DMA | 11587.34 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13876.78 | 13748.19 | 13687.3 |
12 day EMA | 13807.64 | 13748.32 | 13726.2 |
20 day EMA | 13713.39 | 13669.13 | 13648 |
35 day EMA | 13372.62 | 13327.8 | 13295.88 |
50 day EMA | 13006.7 | 12960.71 | 12923.61 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13791.6 | 13687.6 | 13606.6 |
12 day SMA | 13805.17 | 13824.08 | 13866.75 |
20 day SMA | 13818.95 | 13782.95 | 13755.8 |
35 day SMA | 13522.49 | 13439.74 | 13373.43 |
50 day SMA | 13077.64 | 13026.66 | 12985.78 |
100 day SMA | 12401.7 | 12374.63 | 12346.22 |
150 day SMA | 11942.19 | 11917.43 | 11895.34 |
200 day SMA | 11587.34 | 11568.45 | 11552.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.