Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 38.44 and 39.19

Daily Target 138.28
Daily Target 238.6
Daily Target 339.026666666667
Daily Target 439.35
Daily Target 539.78

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 17 September 2024 38.93 (-0.64%) 39.40 38.70 - 39.45 0.6017 times
Mon 16 September 2024 39.18 (1.95%) 39.20 39.05 - 39.90 1.2709 times
Fri 13 September 2024 38.43 (-1.59%) 39.20 38.35 - 39.50 0.8168 times
Thu 12 September 2024 39.05 (1.51%) 38.60 38.24 - 39.34 0.8327 times
Wed 11 September 2024 38.47 (-2.68%) 39.56 38.30 - 39.88 0.6781 times
Tue 10 September 2024 39.53 (1.41%) 39.30 39.11 - 39.80 0.6238 times
Mon 09 September 2024 38.98 (-0.23%) 38.95 38.16 - 39.49 0.9792 times
Fri 06 September 2024 39.07 (-2.47%) 40.24 39.00 - 40.24 1.3663 times
Thu 05 September 2024 40.06 (-0.22%) 40.40 40.00 - 40.72 0.8932 times
Wed 04 September 2024 40.15 (-3%) 40.93 40.04 - 41.98 1.9374 times
Tue 03 September 2024 41.39 (-0.62%) 41.49 41.25 - 41.79 0.8458 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 38.22 and 39.42

Weekly Target 137.98
Weekly Target 238.45
Weekly Target 339.176666666667
Weekly Target 439.65
Weekly Target 540.38

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 17 September 2024 38.93 (1.3%) 39.20 38.70 - 39.90 0.3456 times
Fri 13 September 2024 38.43 (-1.64%) 38.95 38.16 - 39.88 0.7253 times
Fri 06 September 2024 39.07 (-8.39%) 42.90 39.00 - 42.95 1.1826 times
Fri 30 August 2024 42.65 (4.69%) 41.19 40.30 - 44.74 1.6959 times
Thu 29 August 2024 40.74 (0%) 41.19 40.30 - 41.45 0.211 times
Thu 29 August 2024 40.74 (-1.36%) 41.70 40.00 - 41.92 0.8334 times
Fri 23 August 2024 41.30 (-1.29%) 42.39 41.06 - 43.05 0.8227 times
Wed 21 August 2024 41.84 (5.63%) 39.99 39.68 - 42.65 1.0549 times
Fri 16 August 2024 39.61 (0.2%) 39.40 38.60 - 41.64 1.5836 times
Fri 09 August 2024 39.53 (-7.27%) 41.00 38.60 - 41.38 1.545 times
Fri 02 August 2024 42.63 (-1.62%) 43.85 41.27 - 46.10 2.9405 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 36.15 and 40.94

Monthly Target 135.22
Monthly Target 237.08
Monthly Target 340.013333333333
Monthly Target 441.87
Monthly Target 544.8

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 17 September 2024 38.93 (-8.72%) 42.90 38.16 - 42.95 0.3112 times
Fri 30 August 2024 42.65 (-3.7%) 44.58 38.60 - 44.74 1.1704 times
Wed 31 July 2024 44.29 (10.42%) 40.39 37.05 - 46.10 1.5547 times
Fri 28 June 2024 40.11 (30.44%) 32.85 27.55 - 44.40 1.9038 times
Fri 31 May 2024 30.75 (-14.35%) 36.30 30.20 - 37.00 0.543 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 0.829 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4629 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.6922 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.6447 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8881 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.6164 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 38.81
12 day DMA 39.57
20 day DMA 40.17
35 day DMA 40.32
50 day DMA 40.78
100 day DMA 38.51
150 day DMA 36.67
200 day DMA 34.89

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9939.0238.94
12 day EMA39.4539.5539.62
20 day EMA39.8539.9540.03
35 day EMA40.3340.4140.48
50 day EMA40.6840.7540.81

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8138.9338.89
12 day SMA39.5739.8840.01
20 day SMA40.1740.3140.45
35 day SMA40.3240.4340.57
50 day SMA40.7840.8940.93
100 day SMA38.5138.4838.45
150 day SMA36.6736.6536.63
200 day SMA34.8934.8634.82
Back to top | Use Dark Theme