BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 25.23 and 27.14
Daily Target 1 | 23.73 |
Daily Target 2 | 24.82 |
Daily Target 3 | 25.636666666667 |
Daily Target 4 | 26.73 |
Daily Target 5 | 27.55 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (6.01%) | 24.60 | 24.54 - 26.45 | 3.2211 times | Thu 26 June 2025 | 24.45 (0.49%) | 24.50 | 24.20 - 24.66 | 0.6543 times | Wed 25 June 2025 | 24.33 (4.42%) | 23.41 | 23.34 - 24.44 | 0.9178 times | Tue 24 June 2025 | 23.30 (0.82%) | 23.57 | 23.20 - 23.75 | 0.6212 times | Mon 23 June 2025 | 23.11 (0.39%) | 22.62 | 22.51 - 23.21 | 0.5 times | Fri 20 June 2025 | 23.02 (1.81%) | 22.55 | 22.50 - 23.19 | 0.7703 times | Thu 19 June 2025 | 22.61 (-3.21%) | 23.38 | 22.50 - 23.52 | 0.8398 times | Wed 18 June 2025 | 23.36 (-0.89%) | 23.57 | 23.07 - 23.87 | 0.7374 times | Tue 17 June 2025 | 23.57 (-3.28%) | 24.37 | 23.46 - 24.63 | 0.7393 times | Mon 16 June 2025 | 24.37 (-2.05%) | 24.60 | 23.70 - 25.04 | 0.9989 times | Fri 13 June 2025 | 24.88 (-0.24%) | 24.10 | 23.94 - 25.40 | 1.3678 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 24.22 and 28.16
Weekly Target 1 | 21.02 |
Weekly Target 2 | 23.47 |
Weekly Target 3 | 24.96 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 28.9 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (12.6%) | 22.62 | 22.51 - 26.45 | 1.0047 times | Fri 20 June 2025 | 23.02 (-7.48%) | 24.60 | 22.50 - 25.04 | 0.6941 times | Fri 13 June 2025 | 24.88 (2.89%) | 24.27 | 23.94 - 26.81 | 1.4321 times | Fri 06 June 2025 | 24.18 (0.08%) | 24.14 | 23.65 - 25.24 | 0.7333 times | Fri 30 May 2025 | 24.16 (1.43%) | 23.99 | 23.38 - 25.70 | 1.351 times | Fri 23 May 2025 | 23.82 (3.7%) | 23.09 | 22.18 - 24.01 | 0.9894 times | Fri 16 May 2025 | 22.97 (20.07%) | 19.71 | 19.60 - 23.25 | 1.0611 times | Fri 09 May 2025 | 19.13 (-2.99%) | 19.72 | 18.01 - 19.92 | 0.5862 times | Fri 02 May 2025 | 19.72 (-3.95%) | 20.50 | 19.24 - 21.05 | 0.5628 times | Fri 25 April 2025 | 20.53 (6.1%) | 19.48 | 19.04 - 22.20 | 1.5853 times | Thu 17 April 2025 | 19.35 (6.2%) | 18.52 | 18.48 - 19.65 | 0.3075 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.21 and 28.52
Monthly Target 1 | 20.77 |
Monthly Target 2 | 23.34 |
Monthly Target 3 | 25.076666666667 |
Monthly Target 4 | 27.65 |
Monthly Target 5 | 29.39 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (7.28%) | 24.14 | 22.50 - 26.81 | 0.9905 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.0636 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 0.9597 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 0.9302 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.7361 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.7641 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.6501 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.8091 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.3692 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.7274 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 2.394 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 23.99 |
20 day DMA | 24.22 |
35 day DMA | 23.67 |
50 day DMA | 22.55 |
100 day DMA | 21.9 |
150 day DMA | 24.89 |
200 day DMA | 27.85 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.58 | 23.91 | 23.64 |
12 day EMA | 24.18 | 23.86 | 23.75 |
20 day EMA | 23.95 | 23.74 | 23.67 |
35 day EMA | 23.17 | 23.01 | 22.93 |
50 day EMA | 22.38 | 22.24 | 22.15 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 23.64 | 23.27 |
12 day SMA | 23.99 | 23.97 | 24.03 |
20 day SMA | 24.22 | 24.14 | 24.15 |
35 day SMA | 23.67 | 23.48 | 23.32 |
50 day SMA | 22.55 | 22.41 | 22.31 |
100 day SMA | 21.9 | 21.91 | 21.93 |
150 day SMA | 24.89 | 24.92 | 24.96 |
200 day SMA | 27.85 | 27.91 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.