Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 35.45 and 37.75

Daily Target 134.8
Daily Target 236.1
Daily Target 337.1
Daily Target 438.4
Daily Target 539.4

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 February 2024 37.40 (-2.6%) 38.10 35.80 - 38.10 0.5711 times
Wed 21 February 2024 38.40 (-1.29%) 39.30 38.05 - 40.15 1.0368 times
Tue 20 February 2024 38.90 (4.15%) 37.50 37.05 - 40.50 1.1169 times
Mon 19 February 2024 37.35 (2.61%) 36.75 36.65 - 38.65 0.5683 times
Fri 16 February 2024 36.40 (-2.15%) 37.50 36.25 - 37.60 0.3136 times
Thu 15 February 2024 37.20 (0.68%) 37.30 36.60 - 38.25 0.5726 times
Wed 14 February 2024 36.95 (3.5%) 34.90 34.50 - 37.40 0.5619 times
Tue 13 February 2024 35.70 (-1.79%) 36.45 34.05 - 37.10 0.76 times
Mon 12 February 2024 36.35 (-3.96%) 38.20 35.75 - 40.40 1.8429 times
Fri 09 February 2024 37.85 (4.7%) 36.30 33.00 - 39.30 2.656 times
Thu 08 February 2024 36.15 (-3.47%) 38.00 35.50 - 38.35 0.9362 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 36.6 and 41.3

Weekly Target 133.2
Weekly Target 235.3
Weekly Target 337.9
Weekly Target 440
Weekly Target 542.6

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 February 2024 37.40 (2.75%) 36.75 35.80 - 40.50 1.0869 times
Fri 16 February 2024 36.40 (-3.83%) 38.20 34.05 - 40.40 1.3371 times
Fri 09 February 2024 37.85 (21.31%) 31.60 31.30 - 39.30 3.3791 times
Fri 02 February 2024 31.20 (11.63%) 28.20 27.80 - 31.85 1.4526 times
Thu 25 January 2024 27.95 (6.07%) 26.40 24.75 - 28.25 0.3819 times
Fri 19 January 2024 26.35 (-5.05%) 28.00 25.60 - 28.15 0.4138 times
Fri 12 January 2024 27.75 (-2.8%) 28.75 27.75 - 28.90 0.339 times
Fri 05 January 2024 28.55 (2.7%) 27.90 27.70 - 29.25 0.4263 times
Fri 29 December 2023 27.80 (-0.36%) 28.00 27.50 - 28.55 0.3551 times
Fri 22 December 2023 27.90 (-0.36%) 30.20 26.95 - 30.75 0.8282 times
Fri 15 December 2023 28.00 (3.9%) 26.50 26.45 - 29.30 0.757 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 33.43 and 44.48

Monthly Target 124.73
Monthly Target 231.07
Monthly Target 335.783333333333
Monthly Target 442.12
Monthly Target 546.83

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 February 2024 37.40 (20.65%) 31.30 29.45 - 40.50 1.3746 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5731 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.7894 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.4368 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0493 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.0925 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.432 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.0753 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.7605 times
Wed 31 May 2023 14.75 (1.03%) 14.60 13.15 - 15.55 0.4166 times
Fri 28 April 2023 14.60 (13.18%) 13.10 13.05 - 15.15 0.348 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 37.69
12 day DMA 37.18
20 day DMA 34.85
35 day DMA 31.6
50 day DMA 30.56
100 day DMA 29.82
150 day DMA 27.37
200 day DMA 24.39

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.837.5
12 day EMA36.5336.3736
20 day EMA35.0434.7934.41
35 day EMA33.2132.9632.64
50 day EMA31.130.8430.53

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.6537.36
12 day SMA37.1837.0236.63
20 day SMA34.8534.333.64
35 day SMA31.631.3431.04
50 day SMA30.5630.3730.17
100 day SMA29.8229.7129.6
150 day SMA27.3727.2427.1
200 day SMA24.3924.2724.15
Back to top | Use Dark Theme