BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.82 and 21.26
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.61 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.06 (-1.68%) | 21.41 | 21.01 - 21.45 | 0.4446 times | Thu 16 October 2025 | 21.42 (-0.05%) | 21.50 | 21.29 - 21.78 | 0.5619 times | Wed 15 October 2025 | 21.43 (1.37%) | 21.19 | 21.09 - 21.68 | 0.6652 times | Tue 14 October 2025 | 21.14 (-3.21%) | 21.92 | 21.04 - 21.96 | 0.7967 times | Mon 13 October 2025 | 21.84 (-1.84%) | 22.22 | 21.64 - 22.22 | 0.835 times | Fri 10 October 2025 | 22.25 (0.95%) | 22.03 | 21.86 - 22.82 | 1.159 times | Thu 09 October 2025 | 22.04 (-0.23%) | 22.21 | 21.72 - 22.25 | 0.8533 times | Wed 08 October 2025 | 22.09 (2.84%) | 21.52 | 21.33 - 22.35 | 2.0115 times | Tue 07 October 2025 | 21.48 (5.97%) | 20.30 | 20.20 - 21.60 | 2.1219 times | Mon 06 October 2025 | 20.27 (-1.84%) | 20.69 | 20.20 - 20.80 | 0.5509 times | Fri 03 October 2025 | 20.65 (2.08%) | 20.26 | 20.26 - 20.79 | 0.8167 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.43 and 21.64
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 0.6088 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 1.2342 times | Fri 03 October 2025 | 20.65 (3.15%) | 19.99 | 19.38 - 20.79 | 0.6495 times | Fri 26 September 2025 | 20.02 (-9.04%) | 22.01 | 19.84 - 22.01 | 0.6496 times | Fri 19 September 2025 | 22.01 (5.26%) | 20.98 | 20.90 - 22.70 | 0.8829 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.29 | 20.66 - 21.38 | 0.6093 times | Fri 05 September 2025 | 21.15 (4.6%) | 20.40 | 20.16 - 23.08 | 3.7102 times | Fri 29 August 2025 | 20.22 (-4.35%) | 21.20 | 20.09 - 21.24 | 0.3535 times | Fri 22 August 2025 | 21.14 (-1.4%) | 21.88 | 21.04 - 21.92 | 0.6966 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6055 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.5365 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.37 and 23.52
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.06 (6.42%) | 19.75 | 19.67 - 22.82 | 0.4564 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.351 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.496 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.2779 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2138 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.2576 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.1348 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.0999 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8703 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8424 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.739 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.29 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.48 | 21.51 |
| 12 day EMA | 21.3 | 21.34 | 21.33 |
| 20 day EMA | 21.25 | 21.27 | 21.25 |
| 35 day EMA | 21.32 | 21.34 | 21.33 |
| 50 day EMA | 21.45 | 21.47 | 21.47 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.62 | 21.74 |
| 12 day SMA | 21.33 | 21.22 | 21.06 |
| 20 day SMA | 21.06 | 21.11 | 21.12 |
| 35 day SMA | 21.07 | 21.05 | 21.03 |
| 50 day SMA | 21.29 | 21.33 | 21.36 |
| 100 day SMA | 23.26 | 23.28 | 23.31 |
| 150 day SMA | 22.26 | 22.25 | 22.24 |
| 200 day SMA | 23.12 | 23.17 | 23.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.