Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 25.23 and 27.14

Daily Target 123.73
Daily Target 224.82
Daily Target 325.636666666667
Daily Target 426.73
Daily Target 527.55

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 June 2025 25.92 (6.01%) 24.60 24.54 - 26.45 3.2211 times
Thu 26 June 2025 24.45 (0.49%) 24.50 24.20 - 24.66 0.6543 times
Wed 25 June 2025 24.33 (4.42%) 23.41 23.34 - 24.44 0.9178 times
Tue 24 June 2025 23.30 (0.82%) 23.57 23.20 - 23.75 0.6212 times
Mon 23 June 2025 23.11 (0.39%) 22.62 22.51 - 23.21 0.5 times
Fri 20 June 2025 23.02 (1.81%) 22.55 22.50 - 23.19 0.7703 times
Thu 19 June 2025 22.61 (-3.21%) 23.38 22.50 - 23.52 0.8398 times
Wed 18 June 2025 23.36 (-0.89%) 23.57 23.07 - 23.87 0.7374 times
Tue 17 June 2025 23.57 (-3.28%) 24.37 23.46 - 24.63 0.7393 times
Mon 16 June 2025 24.37 (-2.05%) 24.60 23.70 - 25.04 0.9989 times
Fri 13 June 2025 24.88 (-0.24%) 24.10 23.94 - 25.40 1.3678 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 24.22 and 28.16

Weekly Target 121.02
Weekly Target 223.47
Weekly Target 324.96
Weekly Target 427.41
Weekly Target 528.9

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 June 2025 25.92 (12.6%) 22.62 22.51 - 26.45 1.0047 times
Fri 20 June 2025 23.02 (-7.48%) 24.60 22.50 - 25.04 0.6941 times
Fri 13 June 2025 24.88 (2.89%) 24.27 23.94 - 26.81 1.4321 times
Fri 06 June 2025 24.18 (0.08%) 24.14 23.65 - 25.24 0.7333 times
Fri 30 May 2025 24.16 (1.43%) 23.99 23.38 - 25.70 1.351 times
Fri 23 May 2025 23.82 (3.7%) 23.09 22.18 - 24.01 0.9894 times
Fri 16 May 2025 22.97 (20.07%) 19.71 19.60 - 23.25 1.0611 times
Fri 09 May 2025 19.13 (-2.99%) 19.72 18.01 - 19.92 0.5862 times
Fri 02 May 2025 19.72 (-3.95%) 20.50 19.24 - 21.05 0.5628 times
Fri 25 April 2025 20.53 (6.1%) 19.48 19.04 - 22.20 1.5853 times
Thu 17 April 2025 19.35 (6.2%) 18.52 18.48 - 19.65 0.3075 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.21 and 28.52

Monthly Target 120.77
Monthly Target 223.34
Monthly Target 325.076666666667
Monthly Target 427.65
Monthly Target 529.39

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 June 2025 25.92 (7.28%) 24.14 22.50 - 26.81 0.9905 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.0636 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 0.9597 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 0.9302 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.7361 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.7641 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.6501 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.8091 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 1.3692 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.7274 times
Fri 30 August 2024 42.65 (-3.7%) 44.58 38.60 - 44.74 2.394 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.99
20 day DMA 24.22
35 day DMA 23.67
50 day DMA 22.55
100 day DMA 21.9
150 day DMA 24.89
200 day DMA 27.85

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5823.9123.64
12 day EMA24.1823.8623.75
20 day EMA23.9523.7423.67
35 day EMA23.1723.0122.93
50 day EMA22.3822.2422.15

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2223.6423.27
12 day SMA23.9923.9724.03
20 day SMA24.2224.1424.15
35 day SMA23.6723.4823.32
50 day SMA22.5522.4122.31
100 day SMA21.921.9121.93
150 day SMA24.8924.9224.96
200 day SMA27.8527.9127.99
Back to top | Use Dark Theme