Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.13 and 28.06

Daily Target 126.95
Daily Target 227.31
Daily Target 327.88
Daily Target 428.24
Daily Target 528.81

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 July 2025 27.67 (-0.79%) 27.71 27.52 - 28.45 0.464 times
Thu 10 July 2025 27.89 (-1.66%) 28.35 27.80 - 28.64 0.4549 times
Wed 09 July 2025 28.36 (-2.64%) 29.12 28.16 - 29.64 0.8114 times
Tue 08 July 2025 29.13 (2.1%) 28.71 28.13 - 29.31 1.0466 times
Mon 07 July 2025 28.53 (3.18%) 27.64 27.28 - 29.62 1.6678 times
Fri 04 July 2025 27.65 (0.11%) 27.75 27.00 - 27.80 0.6654 times
Thu 03 July 2025 27.62 (1.36%) 27.40 27.01 - 27.80 1.0368 times
Wed 02 July 2025 27.25 (5.99%) 25.97 25.76 - 27.53 2.6781 times
Tue 01 July 2025 25.71 (-0.77%) 26.40 25.59 - 26.60 0.6876 times
Mon 30 June 2025 25.91 (-0.04%) 26.05 25.61 - 26.18 0.4872 times
Fri 27 June 2025 25.92 (6.01%) 24.60 24.54 - 26.45 1.894 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.48 and 29.84

Weekly Target 125.84
Weekly Target 226.75
Weekly Target 328.196666666667
Weekly Target 429.11
Weekly Target 530.56

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 July 2025 27.67 (0.07%) 27.64 27.28 - 29.64 1.1956 times
Fri 04 July 2025 27.65 (6.67%) 26.05 25.59 - 27.80 1.4942 times
Fri 27 June 2025 25.92 (12.6%) 22.62 22.51 - 26.45 0.9354 times
Fri 20 June 2025 23.02 (-7.48%) 24.60 22.50 - 25.04 0.6462 times
Fri 13 June 2025 24.88 (2.89%) 24.27 23.94 - 26.81 1.3333 times
Fri 06 June 2025 24.18 (0.08%) 24.14 23.65 - 25.24 0.6827 times
Fri 30 May 2025 24.16 (1.43%) 23.99 23.38 - 25.70 1.2578 times
Fri 23 May 2025 23.82 (3.7%) 23.09 22.18 - 24.01 0.9212 times
Fri 16 May 2025 22.97 (20.07%) 19.71 19.60 - 23.25 0.9879 times
Fri 09 May 2025 19.13 (-2.99%) 19.72 18.01 - 19.92 0.5458 times
Fri 02 May 2025 19.72 (-3.95%) 20.50 19.24 - 21.05 0.524 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.63 and 30.68

Monthly Target 123.58
Monthly Target 225.63
Monthly Target 327.633333333333
Monthly Target 429.68
Monthly Target 531.68

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 July 2025 27.67 (6.79%) 26.40 25.59 - 29.64 0.7816 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.139 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.18 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.0648 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.0321 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.8167 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.8478 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.7213 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.8977 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 1.5191 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.9166 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.17
20 day DMA 25.69
35 day DMA 25.16
50 day DMA 24
100 day DMA 22
150 day DMA 24.52
200 day DMA 27.29

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.0428.12
12 day EMA27.1527.0626.91
20 day EMA26.3526.2126.03
35 day EMA25.0924.9424.77
50 day EMA24.1223.9723.81

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3128.26
12 day SMA27.1726.926.51
20 day SMA25.6925.5525.4
35 day SMA25.1625.0524.91
50 day SMA2423.8423.67
100 day SMA2221.9721.94
150 day SMA24.5224.5724.61
200 day SMA27.2927.3427.4
Back to top | Use Dark Theme