BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.14 and 21.49
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.76 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.35 (-0.14%) | 21.48 | 21.27 - 21.62 | 0.5903 times | Mon 15 September 2025 | 21.38 (2.25%) | 20.98 | 20.90 - 21.60 | 1.1596 times | Fri 12 September 2025 | 20.91 (0.53%) | 20.80 | 20.75 - 21.05 | 0.6134 times | Thu 11 September 2025 | 20.80 (-0.34%) | 20.93 | 20.72 - 21.24 | 0.7587 times | Wed 10 September 2025 | 20.87 (0.68%) | 20.85 | 20.72 - 21.15 | 0.7456 times | Tue 09 September 2025 | 20.73 (-1.57%) | 21.10 | 20.66 - 21.17 | 0.727 times | Mon 08 September 2025 | 21.06 (-0.43%) | 21.29 | 21.00 - 21.38 | 0.8207 times | Fri 05 September 2025 | 21.15 (-0.24%) | 21.11 | 20.81 - 21.52 | 1.521 times | Thu 04 September 2025 | 21.20 (-1.53%) | 21.80 | 21.11 - 21.84 | 1.0286 times | Wed 03 September 2025 | 21.53 (1.51%) | 21.35 | 21.11 - 21.77 | 2.035 times | Tue 02 September 2025 | 21.21 (4.38%) | 21.70 | 21.02 - 23.08 | 17.0304 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.13 and 21.85
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.35 (2.1%) | 20.98 | 20.90 - 21.62 | 0.3249 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.29 | 20.66 - 21.38 | 0.6805 times | Fri 05 September 2025 | 21.15 (4.6%) | 20.40 | 20.16 - 23.08 | 4.1436 times | Fri 29 August 2025 | 20.22 (-4.35%) | 21.20 | 20.09 - 21.24 | 0.3948 times | Fri 22 August 2025 | 21.14 (-1.4%) | 21.88 | 21.04 - 21.92 | 0.778 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6763 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.5991 times | Fri 01 August 2025 | 22.98 (-8.34%) | 25.07 | 22.90 - 25.10 | 0.7497 times | Fri 25 July 2025 | 25.07 (-5.32%) | 26.40 | 24.91 - 26.65 | 0.7972 times | Fri 18 July 2025 | 26.48 (-4.3%) | 27.67 | 26.28 - 28.08 | 0.8559 times | Fri 11 July 2025 | 27.67 (0.07%) | 27.64 | 27.28 - 29.64 | 2.0068 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.76 and 23.68
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 21.35 (5.59%) | 20.40 | 20.16 - 23.08 | 1.0057 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.4994 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.2868 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2223 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.2664 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.1428 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1076 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8764 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8483 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7442 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.9634 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.83 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.38 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.06 | 20.9 |
| 12 day EMA | 21.12 | 21.08 | 21.03 |
| 20 day EMA | 21.37 | 21.37 | 21.37 |
| 35 day EMA | 22.37 | 22.43 | 22.49 |
| 50 day EMA | 23.44 | 23.53 | 23.62 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.94 | 20.87 |
| 12 day SMA | 21.04 | 20.95 | 20.87 |
| 20 day SMA | 21.03 | 21.03 | 21.03 |
| 35 day SMA | 21.83 | 21.94 | 22.06 |
| 50 day SMA | 23.39 | 23.52 | 23.64 |
| 100 day SMA | 23.28 | 23.29 | 23.28 |
| 150 day SMA | 22.38 | 22.42 | 22.46 |
| 200 day SMA | 24.42 | 24.48 | 24.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.