BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.13 and 28.06
Daily Target 1 | 26.95 |
Daily Target 2 | 27.31 |
Daily Target 3 | 27.88 |
Daily Target 4 | 28.24 |
Daily Target 5 | 28.81 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (-0.79%) | 27.71 | 27.52 - 28.45 | 0.464 times | Thu 10 July 2025 | 27.89 (-1.66%) | 28.35 | 27.80 - 28.64 | 0.4549 times | Wed 09 July 2025 | 28.36 (-2.64%) | 29.12 | 28.16 - 29.64 | 0.8114 times | Tue 08 July 2025 | 29.13 (2.1%) | 28.71 | 28.13 - 29.31 | 1.0466 times | Mon 07 July 2025 | 28.53 (3.18%) | 27.64 | 27.28 - 29.62 | 1.6678 times | Fri 04 July 2025 | 27.65 (0.11%) | 27.75 | 27.00 - 27.80 | 0.6654 times | Thu 03 July 2025 | 27.62 (1.36%) | 27.40 | 27.01 - 27.80 | 1.0368 times | Wed 02 July 2025 | 27.25 (5.99%) | 25.97 | 25.76 - 27.53 | 2.6781 times | Tue 01 July 2025 | 25.71 (-0.77%) | 26.40 | 25.59 - 26.60 | 0.6876 times | Mon 30 June 2025 | 25.91 (-0.04%) | 26.05 | 25.61 - 26.18 | 0.4872 times | Fri 27 June 2025 | 25.92 (6.01%) | 24.60 | 24.54 - 26.45 | 1.894 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.48 and 29.84
Weekly Target 1 | 25.84 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 28.196666666667 |
Weekly Target 4 | 29.11 |
Weekly Target 5 | 30.56 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (0.07%) | 27.64 | 27.28 - 29.64 | 1.1956 times | Fri 04 July 2025 | 27.65 (6.67%) | 26.05 | 25.59 - 27.80 | 1.4942 times | Fri 27 June 2025 | 25.92 (12.6%) | 22.62 | 22.51 - 26.45 | 0.9354 times | Fri 20 June 2025 | 23.02 (-7.48%) | 24.60 | 22.50 - 25.04 | 0.6462 times | Fri 13 June 2025 | 24.88 (2.89%) | 24.27 | 23.94 - 26.81 | 1.3333 times | Fri 06 June 2025 | 24.18 (0.08%) | 24.14 | 23.65 - 25.24 | 0.6827 times | Fri 30 May 2025 | 24.16 (1.43%) | 23.99 | 23.38 - 25.70 | 1.2578 times | Fri 23 May 2025 | 23.82 (3.7%) | 23.09 | 22.18 - 24.01 | 0.9212 times | Fri 16 May 2025 | 22.97 (20.07%) | 19.71 | 19.60 - 23.25 | 0.9879 times | Fri 09 May 2025 | 19.13 (-2.99%) | 19.72 | 18.01 - 19.92 | 0.5458 times | Fri 02 May 2025 | 19.72 (-3.95%) | 20.50 | 19.24 - 21.05 | 0.524 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.63 and 30.68
Monthly Target 1 | 23.58 |
Monthly Target 2 | 25.63 |
Monthly Target 3 | 27.633333333333 |
Monthly Target 4 | 29.68 |
Monthly Target 5 | 31.68 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (6.79%) | 26.40 | 25.59 - 29.64 | 0.7816 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.139 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.18 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.0648 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.0321 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8167 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8478 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7213 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.8977 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.5191 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.9166 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 28.32 |
12 day DMA | 27.17 |
20 day DMA | 25.69 |
35 day DMA | 25.16 |
50 day DMA | 24 |
100 day DMA | 22 |
150 day DMA | 24.52 |
200 day DMA | 27.29 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.92 | 28.04 | 28.12 |
12 day EMA | 27.15 | 27.06 | 26.91 |
20 day EMA | 26.35 | 26.21 | 26.03 |
35 day EMA | 25.09 | 24.94 | 24.77 |
50 day EMA | 24.12 | 23.97 | 23.81 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.32 | 28.31 | 28.26 |
12 day SMA | 27.17 | 26.9 | 26.51 |
20 day SMA | 25.69 | 25.55 | 25.4 |
35 day SMA | 25.16 | 25.05 | 24.91 |
50 day SMA | 24 | 23.84 | 23.67 |
100 day SMA | 22 | 21.97 | 21.94 |
150 day SMA | 24.52 | 24.57 | 24.61 |
200 day SMA | 27.29 | 27.34 | 27.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.