Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.76 and 22.36

Daily Target 121.64
Daily Target 221.87
Daily Target 322.243333333333
Daily Target 422.47
Daily Target 522.84

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 October 2025 22.09 (-0.99%) 22.31 22.02 - 22.62 0.7898 times
Thu 30 October 2025 22.31 (-1.54%) 22.66 22.22 - 22.70 0.6519 times
Wed 29 October 2025 22.66 (3.05%) 22.02 21.93 - 23.10 1.7425 times
Tue 28 October 2025 21.99 (-0.5%) 22.20 21.86 - 22.29 0.5376 times
Mon 27 October 2025 22.10 (-1.43%) 22.49 21.96 - 22.52 0.9169 times
Fri 24 October 2025 22.42 (-0.44%) 22.69 22.20 - 22.71 0.7821 times
Thu 23 October 2025 22.52 (1.9%) 22.25 22.22 - 23.30 2.4416 times
Wed 22 October 2025 22.10 (3.56%) 21.50 21.43 - 22.35 1.045 times
Mon 20 October 2025 21.34 (1.33%) 21.11 20.96 - 21.42 0.5454 times
Fri 17 October 2025 21.06 (-1.68%) 21.41 21.01 - 21.45 0.5472 times
Thu 16 October 2025 21.42 (-0.05%) 21.50 21.29 - 21.78 0.6915 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.36 and 22.6

Weekly Target 121.11
Weekly Target 221.6
Weekly Target 322.35
Weekly Target 422.84
Weekly Target 523.59

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 0.6868 times
Fri 24 October 2025 22.42 (6.46%) 21.11 20.96 - 23.30 0.7128 times
Fri 17 October 2025 21.06 (-5.35%) 22.22 21.01 - 22.22 0.602 times
Fri 10 October 2025 22.25 (7.75%) 20.69 20.20 - 22.82 1.2203 times
Fri 03 October 2025 20.65 (3.15%) 19.99 19.38 - 20.79 0.6422 times
Fri 26 September 2025 20.02 (-9.04%) 22.01 19.84 - 22.01 0.6423 times
Fri 19 September 2025 22.01 (5.26%) 20.98 20.90 - 22.70 0.873 times
Fri 12 September 2025 20.91 (-1.13%) 21.29 20.66 - 21.38 0.6025 times
Fri 05 September 2025 21.15 (4.6%) 20.40 20.16 - 23.08 3.6686 times
Fri 29 August 2025 20.22 (-4.35%) 21.20 20.09 - 21.24 0.3495 times
Fri 22 August 2025 21.14 (-1.4%) 21.88 21.04 - 21.92 0.6888 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.88 and 24.51

Monthly Target 118.06
Monthly Target 220.07
Monthly Target 321.686666666667
Monthly Target 423.7
Monthly Target 525.32

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.7404 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.3108 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.4812 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.2398 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.1777 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.2202 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.101 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.0672 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.8444 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.8173 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.717 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.95
20 day DMA 21.76
35 day DMA 21.39
50 day DMA 21.27
100 day DMA 23.07
150 day DMA 22.4
200 day DMA 22.77

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2722.25
12 day EMA22.0222.0121.95
20 day EMA21.8121.7821.72
35 day EMA21.6321.621.56
50 day EMA21.421.3721.33

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.322.34
12 day SMA21.9521.8721.84
20 day SMA21.7621.6721.54
35 day SMA21.3921.3621.31
50 day SMA21.2721.2621.24
100 day SMA23.0723.0923.11
150 day SMA22.422.422.39
200 day SMA22.7722.822.84
Back to top | Use Dark Theme