BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 38.44 and 39.19
Daily Target 1 | 38.28 |
Daily Target 2 | 38.6 |
Daily Target 3 | 39.026666666667 |
Daily Target 4 | 39.35 |
Daily Target 5 | 39.78 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 38.93 (-0.64%) | 39.40 | 38.70 - 39.45 | 0.6017 times | Mon 16 September 2024 | 39.18 (1.95%) | 39.20 | 39.05 - 39.90 | 1.2709 times | Fri 13 September 2024 | 38.43 (-1.59%) | 39.20 | 38.35 - 39.50 | 0.8168 times | Thu 12 September 2024 | 39.05 (1.51%) | 38.60 | 38.24 - 39.34 | 0.8327 times | Wed 11 September 2024 | 38.47 (-2.68%) | 39.56 | 38.30 - 39.88 | 0.6781 times | Tue 10 September 2024 | 39.53 (1.41%) | 39.30 | 39.11 - 39.80 | 0.6238 times | Mon 09 September 2024 | 38.98 (-0.23%) | 38.95 | 38.16 - 39.49 | 0.9792 times | Fri 06 September 2024 | 39.07 (-2.47%) | 40.24 | 39.00 - 40.24 | 1.3663 times | Thu 05 September 2024 | 40.06 (-0.22%) | 40.40 | 40.00 - 40.72 | 0.8932 times | Wed 04 September 2024 | 40.15 (-3%) | 40.93 | 40.04 - 41.98 | 1.9374 times | Tue 03 September 2024 | 41.39 (-0.62%) | 41.49 | 41.25 - 41.79 | 0.8458 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 38.22 and 39.42
Weekly Target 1 | 37.98 |
Weekly Target 2 | 38.45 |
Weekly Target 3 | 39.176666666667 |
Weekly Target 4 | 39.65 |
Weekly Target 5 | 40.38 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 38.93 (1.3%) | 39.20 | 38.70 - 39.90 | 0.3456 times | Fri 13 September 2024 | 38.43 (-1.64%) | 38.95 | 38.16 - 39.88 | 0.7253 times | Fri 06 September 2024 | 39.07 (-8.39%) | 42.90 | 39.00 - 42.95 | 1.1826 times | Fri 30 August 2024 | 42.65 (4.69%) | 41.19 | 40.30 - 44.74 | 1.6959 times | Thu 29 August 2024 | 40.74 (0%) | 41.19 | 40.30 - 41.45 | 0.211 times | Thu 29 August 2024 | 40.74 (-1.36%) | 41.70 | 40.00 - 41.92 | 0.8334 times | Fri 23 August 2024 | 41.30 (-1.29%) | 42.39 | 41.06 - 43.05 | 0.8227 times | Wed 21 August 2024 | 41.84 (5.63%) | 39.99 | 39.68 - 42.65 | 1.0549 times | Fri 16 August 2024 | 39.61 (0.2%) | 39.40 | 38.60 - 41.64 | 1.5836 times | Fri 09 August 2024 | 39.53 (-7.27%) | 41.00 | 38.60 - 41.38 | 1.545 times | Fri 02 August 2024 | 42.63 (-1.62%) | 43.85 | 41.27 - 46.10 | 2.9405 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 36.15 and 40.94
Monthly Target 1 | 35.22 |
Monthly Target 2 | 37.08 |
Monthly Target 3 | 40.013333333333 |
Monthly Target 4 | 41.87 |
Monthly Target 5 | 44.8 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 38.93 (-8.72%) | 42.90 | 38.16 - 42.95 | 0.3112 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.1704 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.5547 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 1.9038 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.543 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.829 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4629 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.6922 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.6447 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.8881 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.6164 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 38.81 |
12 day DMA | 39.57 |
20 day DMA | 40.17 |
35 day DMA | 40.32 |
50 day DMA | 40.78 |
100 day DMA | 38.51 |
150 day DMA | 36.67 |
200 day DMA | 34.89 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.99 | 39.02 | 38.94 |
12 day EMA | 39.45 | 39.55 | 39.62 |
20 day EMA | 39.85 | 39.95 | 40.03 |
35 day EMA | 40.33 | 40.41 | 40.48 |
50 day EMA | 40.68 | 40.75 | 40.81 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.81 | 38.93 | 38.89 |
12 day SMA | 39.57 | 39.88 | 40.01 |
20 day SMA | 40.17 | 40.31 | 40.45 |
35 day SMA | 40.32 | 40.43 | 40.57 |
50 day SMA | 40.78 | 40.89 | 40.93 |
100 day SMA | 38.51 | 38.48 | 38.45 |
150 day SMA | 36.67 | 36.65 | 36.63 |
200 day SMA | 34.89 | 34.86 | 34.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.