BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 42.87 and 44.66
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.1 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (2%) | 42.81 | 42.40 - 44.19 | 1.2588 times | Thu 25 July 2024 | 42.48 (1.99%) | 41.00 | 41.00 - 44.50 | 2.1052 times | Wed 24 July 2024 | 41.65 (6.49%) | 39.11 | 39.11 - 42.25 | 1.1109 times | Tue 23 July 2024 | 39.11 (0%) | 40.18 | 37.05 - 40.64 | 0.917 times | Tue 23 July 2024 | 39.11 (-2.18%) | 40.18 | 37.05 - 40.64 | 0.917 times | Mon 22 July 2024 | 39.98 (1.94%) | 39.05 | 38.60 - 40.55 | 0.7349 times | Fri 19 July 2024 | 39.22 (-3.87%) | 40.75 | 39.05 - 40.75 | 0.785 times | Thu 18 July 2024 | 40.80 (-2.49%) | 42.00 | 40.34 - 42.00 | 0.7307 times | Tue 16 July 2024 | 41.84 (-0.12%) | 41.88 | 41.45 - 43.20 | 0.6935 times | Mon 15 July 2024 | 41.89 (-2.31%) | 43.10 | 41.55 - 43.18 | 0.7471 times | Fri 12 July 2024 | 42.88 (-2.7%) | 44.30 | 42.71 - 44.67 | 1.0706 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 40.19 and 47.64
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (10.79%) | 40.18 | 37.05 - 44.50 | 0.894 times | Tue 23 July 2024 | 39.11 (-0.28%) | 39.05 | 37.05 - 40.64 | 0.2739 times | Fri 19 July 2024 | 39.22 (-8.54%) | 43.10 | 39.05 - 43.20 | 0.4902 times | Fri 12 July 2024 | 42.88 (4.89%) | 40.87 | 40.15 - 44.95 | 1.4923 times | Fri 05 July 2024 | 40.88 (1.92%) | 40.39 | 39.98 - 43.08 | 0.7002 times | Fri 28 June 2024 | 40.11 (-6.02%) | 42.40 | 39.30 - 43.12 | 0.7414 times | Fri 21 June 2024 | 42.68 (2.62%) | 41.95 | 38.73 - 44.40 | 1.299 times | Fri 14 June 2024 | 41.59 (23.6%) | 33.95 | 32.85 - 43.50 | 3.0922 times | Fri 07 June 2024 | 33.65 (9.43%) | 32.85 | 27.55 - 34.25 | 0.7353 times | Fri 31 May 2024 | 30.75 (-5.96%) | 32.80 | 30.20 - 32.85 | 0.2815 times | Fri 24 May 2024 | 32.70 (-2.24%) | 33.60 | 32.05 - 33.60 | 0.2211 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 40.19 and 48.09
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.33 (8.03%) | 40.39 | 37.05 - 44.95 | 1.1346 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 1.7291 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.4932 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.753 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4205 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.537 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.5856 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.8066 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4682 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0722 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.1163 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.67
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.65 |
| 50 day DMA | 38.02 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.09 | 40.39 |
| 12 day EMA | 41.32 | 40.95 | 40.67 |
| 20 day EMA | 40.95 | 40.7 | 40.51 |
| 35 day EMA | 39.4 | 39.17 | 38.98 |
| 50 day EMA | 37.86 | 37.64 | 37.44 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.47 | 39.81 |
| 12 day SMA | 41.36 | 41.21 | 41.2 |
| 20 day SMA | 41.38 | 41.22 | 41.09 |
| 35 day SMA | 40.65 | 40.34 | 40.02 |
| 50 day SMA | 38.02 | 37.79 | 37.59 |
| 100 day SMA | 35.1 | 35.01 | 34.93 |
| 150 day SMA | 33.82 | 33.72 | 33.64 |
| 200 day SMA | 32.7 | 32.62 | 32.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.