BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 121.33 and 122.63
| Daily Target 1 | 121.08 |
| Daily Target 2 | 121.58 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 123.68 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.07 (0.13%) | 122.60 | 121.89 - 123.19 | 1.09 times | Thu 26 June 2025 | 121.91 (0.15%) | 121.73 | 121.13 - 122.35 | 0.8109 times | Wed 25 June 2025 | 121.73 (0.93%) | 121.75 | 121.41 - 122.93 | 1.017 times | Tue 24 June 2025 | 120.61 (1.31%) | 120.90 | 120.11 - 122.08 | 1.1493 times | Mon 23 June 2025 | 119.05 (-0.49%) | 118.10 | 118.04 - 119.30 | 0.7799 times | Fri 20 June 2025 | 119.64 (1.51%) | 117.50 | 117.49 - 119.90 | 1.0602 times | Thu 19 June 2025 | 117.86 (-2.13%) | 120.10 | 117.30 - 120.50 | 1.2788 times | Wed 18 June 2025 | 120.42 (-0.2%) | 120.15 | 120.00 - 121.39 | 0.8128 times | Tue 17 June 2025 | 120.66 (-0.94%) | 122.00 | 120.50 - 122.72 | 0.8574 times | Mon 16 June 2025 | 121.81 (0.15%) | 122.00 | 119.58 - 122.56 | 1.1435 times | Fri 13 June 2025 | 121.63 (-1%) | 120.10 | 120.03 - 121.95 | 1.4954 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 120.06 and 125.21
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.07 (2.03%) | 118.10 | 118.04 - 123.19 | 0.5281 times | Fri 20 June 2025 | 119.64 (-1.64%) | 122.00 | 117.30 - 122.72 | 0.5613 times | Fri 13 June 2025 | 121.63 (-3.21%) | 126.79 | 120.03 - 128.45 | 0.8459 times | Fri 06 June 2025 | 125.66 (3%) | 122.00 | 121.00 - 126.56 | 1.0455 times | Fri 30 May 2025 | 122.00 (-2.04%) | 124.61 | 121.90 - 125.49 | 0.4423 times | Fri 23 May 2025 | 124.54 (0.52%) | 124.00 | 122.14 - 128.70 | 0.9345 times | Fri 16 May 2025 | 123.90 (5.73%) | 122.00 | 120.55 - 124.77 | 1.0691 times | Fri 09 May 2025 | 117.19 (-3.96%) | 122.09 | 114.91 - 123.47 | 1.0422 times | Fri 02 May 2025 | 122.02 (-2.42%) | 124.01 | 121.42 - 127.50 | 0.7881 times | Fri 25 April 2025 | 125.04 (-2.84%) | 129.45 | 123.20 - 136.96 | 2.7431 times | Thu 17 April 2025 | 128.69 (7.8%) | 121.00 | 120.70 - 131.40 | 1.3327 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.69 and 130.84
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.07 (0.06%) | 122.00 | 117.30 - 128.45 | 0.3196 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.3899 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 0.6985 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.7627 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3801 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.7525 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.8715 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.4532 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.4784 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.8935 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.18
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.25 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.3 |
| 100 day DMA | 120.02 |
| 150 day DMA | 121.7 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 121.04 | 120.6 |
| 12 day EMA | 121.41 | 121.29 | 121.18 |
| 20 day EMA | 121.86 | 121.84 | 121.83 |
| 35 day EMA | 122.44 | 122.46 | 122.49 |
| 50 day EMA | 122.97 | 123.01 | 123.06 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.59 | 119.78 |
| 12 day SMA | 120.85 | 121.12 | 121.43 |
| 20 day SMA | 122.25 | 122.24 | 122.3 |
| 35 day SMA | 122.76 | 122.62 | 122.52 |
| 50 day SMA | 123.3 | 123.45 | 123.5 |
| 100 day SMA | 120.02 | 119.94 | 119.88 |
| 150 day SMA | 121.7 | 121.73 | 121.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.