BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 135.93 and 139.95
Daily Target 1 | 135.16 |
Daily Target 2 | 136.7 |
Daily Target 3 | 139.18333333333 |
Daily Target 4 | 140.72 |
Daily Target 5 | 143.2 |
Daily price and volume Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 138.23 (-1.65%) | 140.60 | 137.65 - 141.67 | 0.4834 times | Wed 16 October 2024 | 140.55 (0.46%) | 139.95 | 139.27 - 143.50 | 0.613 times | Tue 15 October 2024 | 139.90 (-1.42%) | 143.80 | 138.00 - 145.24 | 0.8139 times | Mon 14 October 2024 | 141.91 (-5.95%) | 150.88 | 140.30 - 151.05 | 1.2494 times | Fri 11 October 2024 | 150.88 (0.03%) | 150.84 | 149.60 - 152.74 | 0.3207 times | Thu 10 October 2024 | 150.84 (-2.85%) | 156.50 | 148.00 - 157.90 | 0.5805 times | Wed 09 October 2024 | 155.27 (3.77%) | 152.55 | 152.12 - 159.62 | 1.8753 times | Tue 08 October 2024 | 149.63 (10%) | 135.40 | 130.35 - 149.63 | 1.7196 times | Mon 07 October 2024 | 136.03 (-9.67%) | 150.60 | 135.54 - 151.34 | 1.5945 times | Fri 04 October 2024 | 150.60 (0%) | 152.50 | 148.30 - 153.75 | 0.7497 times | Thu 03 October 2024 | 150.60 (-1.52%) | 149.00 | 148.67 - 151.91 | 0.5033 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 131.24 and 144.64
Weekly Target 1 | 128.91 |
Weekly Target 2 | 133.57 |
Weekly Target 3 | 142.31 |
Weekly Target 4 | 146.97 |
Weekly Target 5 | 155.71 |
Weekly price and volumes for Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 138.23 (-8.38%) | 150.88 | 137.65 - 151.05 | 0.3002 times | Fri 11 October 2024 | 150.88 (0.19%) | 150.60 | 130.35 - 159.62 | 0.5787 times | Fri 04 October 2024 | 150.60 (-4.17%) | 156.75 | 148.30 - 156.84 | 0.1989 times | Fri 27 September 2024 | 157.15 (-4.02%) | 165.75 | 150.40 - 166.75 | 0.4898 times | Fri 20 September 2024 | 163.73 (0%) | 150.00 | 146.00 - 188.50 | 3.4324 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.66 and 148.93
Monthly Target 1 | 113.46 |
Monthly Target 2 | 125.85 |
Monthly Target 3 | 142.73333333333 |
Monthly Target 4 | 155.12 |
Monthly Target 5 | 172 |
Monthly price and volumes Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 138.23 (-10.28%) | 155.00 | 130.35 - 159.62 | 0.414 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 1.586 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.62
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
DMA period | DMA value |
5 day DMA | 142.29 |
12 day DMA | 146.45 |
20 day DMA | 151.24 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.82 | 143.61 | 145.14 |
12 day EMA | 146.84 | 148.4 | 149.83 |
20 day EMA | 151.96 | 153.4 | 154.75 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.29 | 144.82 | 147.76 |
12 day SMA | 146.45 | 147.77 | 149.15 |
20 day SMA | 151.24 | 153.01 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.