BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 513.08 and 523.43
| Daily Target 1 | 510.93 |
| Daily Target 2 | 515.22 |
| Daily Target 3 | 521.28333333333 |
| Daily Target 4 | 525.57 |
| Daily Target 5 | 531.63 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 519.50 (-0.77%) | 524.10 | 517.00 - 527.35 | 0.772 times | Thu 26 June 2025 | 523.55 (-1.4%) | 530.10 | 521.95 - 533.20 | 0.6657 times | Wed 25 June 2025 | 531.00 (0.45%) | 533.80 | 529.00 - 537.85 | 0.7766 times | Tue 24 June 2025 | 528.60 (0.86%) | 533.00 | 525.30 - 542.00 | 1.0675 times | Mon 23 June 2025 | 524.10 (-1.55%) | 525.00 | 521.90 - 530.70 | 0.6372 times | Fri 20 June 2025 | 532.35 (2.04%) | 524.50 | 519.05 - 536.50 | 0.9533 times | Thu 19 June 2025 | 521.70 (-1.49%) | 530.00 | 517.00 - 533.45 | 0.7298 times | Wed 18 June 2025 | 529.60 (-0.61%) | 540.25 | 526.00 - 542.00 | 1.3658 times | Tue 17 June 2025 | 532.85 (3.37%) | 514.85 | 514.80 - 538.95 | 1.6133 times | Mon 16 June 2025 | 515.50 (-0.15%) | 513.20 | 505.00 - 520.00 | 1.4188 times | Fri 13 June 2025 | 516.30 (-1.93%) | 515.00 | 514.30 - 523.05 | 0.9748 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 505.75 and 530.75
| Weekly Target 1 | 501.17 |
| Weekly Target 2 | 510.33 |
| Weekly Target 3 | 526.16666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 519.50 (-2.41%) | 525.00 | 517.00 - 542.00 | 0.3396 times | Fri 20 June 2025 | 532.35 (3.11%) | 513.20 | 505.00 - 542.00 | 0.527 times | Fri 13 June 2025 | 516.30 (-1.99%) | 538.00 | 514.30 - 544.60 | 0.424 times | Fri 06 June 2025 | 526.80 (-2.39%) | 543.20 | 524.60 - 544.65 | 0.5129 times | Fri 30 May 2025 | 539.70 (-6.81%) | 587.00 | 538.05 - 608.90 | 1.7227 times | Fri 23 May 2025 | 579.15 (4.34%) | 554.30 | 550.55 - 591.00 | 1.2018 times | Fri 16 May 2025 | 555.05 (7.01%) | 536.00 | 534.20 - 566.95 | 1.0059 times | Fri 09 May 2025 | 518.70 (0.54%) | 517.05 | 502.40 - 561.25 | 1.7415 times | Fri 02 May 2025 | 515.90 (-12.8%) | 575.00 | 504.00 - 590.95 | 1.5132 times | Fri 25 April 2025 | 591.60 (-4.91%) | 624.95 | 585.00 - 642.80 | 1.0114 times | Thu 17 April 2025 | 622.15 (7.45%) | 596.95 | 582.55 - 638.45 | 0.6993 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 492.43 and 532.08
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 501.45 |
| Monthly Target 3 | 523.05 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 562.7 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 519.50 (-3.74%) | 543.20 | 505.00 - 544.65 | 0.1849 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6196 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.5868 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.9416 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.8791 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.3012 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.4432 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2701 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1682 times | Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.6053 times | Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 1.0135 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 6 points
Upper Bollinger band is at 539 and lower is at 516, while middle bands are at 522 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.28 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 525.35 |
| 12 day DMA | 525.13 |
| 20 day DMA | 526.98 |
| 35 day DMA | 541.86 |
| 50 day DMA | 548.7 |
| 100 day DMA | 596.72 |
| 150 day DMA | 571.05 |
| 200 day DMA | 522.8 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.35 | 526.78 | 528.39 |
| 12 day EMA | 526.79 | 528.11 | 528.94 |
| 20 day EMA | 531.12 | 532.34 | 533.27 |
| 35 day EMA | 539.46 | 540.64 | 541.65 |
| 50 day EMA | 550 | 551.24 | 552.37 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.35 | 527.92 | 527.55 |
| 12 day SMA | 525.13 | 525.43 | 525.96 |
| 20 day SMA | 526.98 | 527.99 | 529.05 |
| 35 day SMA | 541.86 | 541.84 | 542.03 |
| 50 day SMA | 548.7 | 550.75 | 552.71 |
| 100 day SMA | 596.72 | 598.09 | 598.73 |
| 150 day SMA | 571.05 | 570.15 | 569.28 |
| 200 day SMA | 522.8 | 522.06 | 521.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.