Login or Join

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1994.5 and 2054.5

Daily Target 11978
Daily Target 22011
Daily Target 32038
Daily Target 42071
Daily Target 52098

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Fri 27 June 2025 2044.00 (-0.47%) 2060.00 2005.00 - 2065.00 3.3361 times
Thu 26 June 2025 2053.60 (2.08%) 2018.00 2011.80 - 2058.00 0.9658 times
Wed 25 June 2025 2011.80 (0.13%) 2028.00 2004.00 - 2028.00 0.5273 times
Tue 24 June 2025 2009.20 (0.58%) 2019.00 1999.20 - 2032.40 0.9075 times
Mon 23 June 2025 1997.60 (0.57%) 1976.30 1950.70 - 2008.40 0.5946 times
Fri 20 June 2025 1986.20 (0.95%) 1974.80 1965.00 - 1998.90 1.0202 times
Thu 19 June 2025 1967.60 (-0.7%) 1982.00 1957.40 - 1996.20 0.394 times
Wed 18 June 2025 1981.40 (-1.09%) 2002.00 1975.80 - 2018.00 0.7403 times
Tue 17 June 2025 2003.30 (-1.23%) 2030.00 1996.20 - 2033.90 0.6445 times
Mon 16 June 2025 2028.20 (0.86%) 2005.00 1998.00 - 2040.00 0.8695 times
Fri 13 June 2025 2011.00 (-0.88%) 2000.00 1980.00 - 2016.90 0.7495 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1997.35 and 2111.65

Weekly Target 11905.6
Weekly Target 21974.8
Weekly Target 32019.9
Weekly Target 42089.1
Weekly Target 52134.2

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Fri 27 June 2025 2044.00 (2.91%) 1976.30 1950.70 - 2065.00 1.1937 times
Fri 20 June 2025 1986.20 (-1.23%) 2005.00 1957.40 - 2040.00 0.6916 times
Fri 13 June 2025 2011.00 (1.06%) 2001.00 1980.00 - 2059.70 1.4916 times
Fri 06 June 2025 1990.00 (-1.36%) 2017.40 1921.00 - 2044.80 1.2759 times
Fri 30 May 2025 2017.40 (-0.94%) 2044.00 2000.10 - 2070.00 0.5303 times
Fri 23 May 2025 2036.50 (0.14%) 2038.90 1992.00 - 2053.00 0.7076 times
Fri 16 May 2025 2033.60 (3.23%) 2024.90 1996.70 - 2071.00 0.9118 times
Fri 09 May 2025 1970.00 (0.61%) 1964.90 1959.10 - 2050.00 0.7723 times
Fri 02 May 2025 1958.00 (-4.28%) 2040.00 1917.20 - 2094.80 1.529 times
Fri 25 April 2025 2045.50 (0.5%) 2037.10 2023.10 - 2135.00 0.8963 times
Thu 17 April 2025 2035.30 (4.57%) 1984.00 1949.60 - 2039.70 0.4371 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1982.5 and 2126.5

Monthly Target 11866
Monthly Target 21955
Monthly Target 32010
Monthly Target 42099
Monthly Target 52154

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 27 June 2025 2044.00 (1.32%) 2017.40 1921.00 - 2065.00 1.1977 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 0.8095 times
Wed 30 April 2025 1951.60 (-2.78%) 1998.00 1823.50 - 2135.00 1.0885 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.2521 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 0.9045 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.173 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7188 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7041 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.7937 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.3581 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.4064 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2014.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2013.1

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2004 and price is deviating by 28 points

Upper Bollinger band is at 2058 and lower is at 1949, while middle bands are at 1976 and 2031

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.77 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 2023.24
12 day DMA 2010.23
20 day DMA 2003.11
35 day DMA 2013.66
50 day DMA 2020.79
100 day DMA 1941.67
150 day DMA 1845.43
200 day DMA 1836.29

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA2027.632019.442002.37
12 day EMA2014.532009.172001.09
20 day EMA2011.442008.012003.21
35 day EMA2010.612008.642005.99
50 day EMA2014.332013.122011.47

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.242011.681994.48
12 day SMA2010.232007.632003.01
20 day SMA2003.112001.781999.64
35 day SMA2013.662011.542010.18
50 day SMA2020.792019.32017.58
100 day SMA1941.671939.131936.29
150 day SMA1845.431842.271839.22
200 day SMA1836.291835.381834.39

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2052.20 2067.80 2013.10 to 2078.50 1.24 times
26 Thu 2066.90 2029.00 2025.00 to 2070.90 1.28 times
25 Wed 2022.80 2035.00 2016.00 to 2044.00 1.18 times
24 Tue 2022.40 2029.00 2015.00 to 2045.20 0.82 times
23 Mon 2012.70 1990.00 1965.00 to 2022.60 0.49 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2063.60 2087.00 2026.00 to 2087.00 1.44 times
26 Thu 2076.20 2042.10 2037.00 to 2080.00 1.11 times
25 Wed 2034.10 2039.00 2028.00 to 2045.00 0.89 times
24 Tue 2029.70 2053.00 2026.00 to 2053.00 0.83 times
23 Mon 2023.80 1990.90 1976.00 to 2026.50 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2075.50 2065.00 2043.00 to 2077.10 1 times

Option chain for Bajaj Finserv BAJAJFINSV 31 Thu July 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date CE PE PCR
27 Fri June 2025 2.90267.00 0.03
26 Thu June 2025 4.05290.50 0.08
25 Wed June 2025 3.05291.00 0.04
24 Tue June 2025 3.25319.00 0.01
23 Mon June 2025 3.40319.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
27 Fri June 2025 4.90267.95 0
26 Thu June 2025 6.65267.95 0
25 Wed June 2025 4.45267.95 0.01
24 Tue June 2025 4.90267.95 0.01
23 Mon June 2025 4.85267.95 0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 13.00157.05 0.2
26 Thu June 2025 16.65150.20 0.3
25 Wed June 2025 10.55190.00 0.38
24 Tue June 2025 10.85180.55 0.29
23 Mon June 2025 10.70196.00 0.05

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date CE PE PCR
27 Fri June 2025 16.00172.05 0.02

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
27 Fri June 2025 19.90122.55 0.1
26 Thu June 2025 25.20123.70 0.17

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
27 Fri June 2025 24.80111.35 0.11
26 Thu June 2025 31.00103.75 0.34
25 Wed June 2025 20.10137.50 0.06

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
27 Fri June 2025 30.55107.20 0.14
26 Thu June 2025 37.1588.85 0.43
25 Wed June 2025 24.80123.30 0.1
24 Tue June 2025 24.75128.40 0.05
23 Mon June 2025 23.70128.40 0.08

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 37.1583.40 0.21
26 Thu June 2025 45.0078.30 0.39
25 Wed June 2025 29.95105.20 0.38
24 Tue June 2025 30.45108.45 0.32
23 Mon June 2025 29.05116.45 0.24

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
27 Fri June 2025 45.9571.15 0.27
26 Thu June 2025 53.4066.95 0.33
25 Wed June 2025 36.3588.35 0.03
24 Tue June 2025 37.3088.35 0.06
23 Mon June 2025 34.7588.35 0.09

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
27 Fri June 2025 54.9561.45 0.33
26 Thu June 2025 63.7056.80 0.26
25 Wed June 2025 44.3079.50 0.23
24 Tue June 2025 44.8080.00 0.22
23 Mon June 2025 41.8587.00 0.2

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
27 Fri June 2025 64.6051.95 0.64
26 Thu June 2025 74.2048.05 0.59
25 Wed June 2025 52.3067.85 0.46
24 Tue June 2025 53.2071.10 0.4
23 Mon June 2025 49.9578.10 0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
27 Fri June 2025 75.2044.30 1.86
26 Thu June 2025 86.1040.05 1.54
25 Wed June 2025 61.7558.05 0.7
24 Tue June 2025 63.3560.90 0.74
23 Mon June 2025 59.7568.85 0.22

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 88.1035.85 1.77
26 Thu June 2025 99.2033.10 1.46
25 Wed June 2025 72.7048.50 0.93
24 Tue June 2025 73.4051.10 0.89
23 Mon June 2025 69.5557.95 0.79

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
27 Fri June 2025 102.5529.20 2.31
26 Thu June 2025 113.8027.30 2.43
25 Wed June 2025 83.8040.20 1.63
24 Tue June 2025 84.3542.60 1.2
23 Mon June 2025 81.6048.00 1.38

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
27 Fri June 2025 111.2523.90 2.74
26 Thu June 2025 127.4522.30 2.47
25 Wed June 2025 96.2033.30 1.52
24 Tue June 2025 95.6535.40 1.88
23 Mon June 2025 93.5540.90 1.3

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
27 Fri June 2025 127.6019.35 14.46
26 Thu June 2025 143.2518.05 11.25
25 Wed June 2025 109.8526.85 15.67
24 Tue June 2025 120.0029.30 21
23 Mon June 2025 105.9033.75 11.25

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
27 Fri June 2025 150.0015.65 24
26 Thu June 2025 150.0014.60 9.29
25 Wed June 2025 110.9522.25 61
24 Tue June 2025 110.9523.40 37
23 Mon June 2025 110.9529.00 19

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 160.8512.40 5.24
26 Thu June 2025 174.8011.90 5.45
25 Wed June 2025 140.0517.55 4.02
24 Tue June 2025 137.0019.70 3.52
23 Mon June 2025 134.8523.00 3.59

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
27 Fri June 2025 165.007.40 38
26 Thu June 2025 165.007.75 33.8
25 Wed June 2025 165.0011.00 24
24 Tue June 2025 165.0012.55 22.2
23 Mon June 2025 165.0015.15 19

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 242.703.70 33.25
26 Thu June 2025 235.904.25 28.73
25 Wed June 2025 234.005.55 27.18
24 Tue June 2025 234.006.40 24.45
23 Mon June 2025 214.007.80 40.57

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 272.002.25 121.33
26 Thu June 2025 272.002.90 3
25 Wed June 2025 280.006.60 4
24 Tue June 2025 280.006.60 4
23 Mon June 2025 250.006.60 8

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 333.001.50 5.94
26 Thu June 2025 333.002.05 4.85
25 Wed June 2025 300.002.50 3.5
24 Tue June 2025 308.002.85 4.41
23 Mon June 2025 295.003.35 20.67

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 339.000.70 2.67
Back to top | Use Dark Theme