BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1994.5 and 2054.5
Daily Target 1 | 1978 |
Daily Target 2 | 2011 |
Daily Target 3 | 2038 |
Daily Target 4 | 2071 |
Daily Target 5 | 2098 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2044.00 (-0.47%) | 2060.00 | 2005.00 - 2065.00 | 3.3361 times | Thu 26 June 2025 | 2053.60 (2.08%) | 2018.00 | 2011.80 - 2058.00 | 0.9658 times | Wed 25 June 2025 | 2011.80 (0.13%) | 2028.00 | 2004.00 - 2028.00 | 0.5273 times | Tue 24 June 2025 | 2009.20 (0.58%) | 2019.00 | 1999.20 - 2032.40 | 0.9075 times | Mon 23 June 2025 | 1997.60 (0.57%) | 1976.30 | 1950.70 - 2008.40 | 0.5946 times | Fri 20 June 2025 | 1986.20 (0.95%) | 1974.80 | 1965.00 - 1998.90 | 1.0202 times | Thu 19 June 2025 | 1967.60 (-0.7%) | 1982.00 | 1957.40 - 1996.20 | 0.394 times | Wed 18 June 2025 | 1981.40 (-1.09%) | 2002.00 | 1975.80 - 2018.00 | 0.7403 times | Tue 17 June 2025 | 2003.30 (-1.23%) | 2030.00 | 1996.20 - 2033.90 | 0.6445 times | Mon 16 June 2025 | 2028.20 (0.86%) | 2005.00 | 1998.00 - 2040.00 | 0.8695 times | Fri 13 June 2025 | 2011.00 (-0.88%) | 2000.00 | 1980.00 - 2016.90 | 0.7495 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1997.35 and 2111.65
Weekly Target 1 | 1905.6 |
Weekly Target 2 | 1974.8 |
Weekly Target 3 | 2019.9 |
Weekly Target 4 | 2089.1 |
Weekly Target 5 | 2134.2 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2044.00 (2.91%) | 1976.30 | 1950.70 - 2065.00 | 1.1937 times | Fri 20 June 2025 | 1986.20 (-1.23%) | 2005.00 | 1957.40 - 2040.00 | 0.6916 times | Fri 13 June 2025 | 2011.00 (1.06%) | 2001.00 | 1980.00 - 2059.70 | 1.4916 times | Fri 06 June 2025 | 1990.00 (-1.36%) | 2017.40 | 1921.00 - 2044.80 | 1.2759 times | Fri 30 May 2025 | 2017.40 (-0.94%) | 2044.00 | 2000.10 - 2070.00 | 0.5303 times | Fri 23 May 2025 | 2036.50 (0.14%) | 2038.90 | 1992.00 - 2053.00 | 0.7076 times | Fri 16 May 2025 | 2033.60 (3.23%) | 2024.90 | 1996.70 - 2071.00 | 0.9118 times | Fri 09 May 2025 | 1970.00 (0.61%) | 1964.90 | 1959.10 - 2050.00 | 0.7723 times | Fri 02 May 2025 | 1958.00 (-4.28%) | 2040.00 | 1917.20 - 2094.80 | 1.529 times | Fri 25 April 2025 | 2045.50 (0.5%) | 2037.10 | 2023.10 - 2135.00 | 0.8963 times | Thu 17 April 2025 | 2035.30 (4.57%) | 1984.00 | 1949.60 - 2039.70 | 0.4371 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1982.5 and 2126.5
Monthly Target 1 | 1866 |
Monthly Target 2 | 1955 |
Monthly Target 3 | 2010 |
Monthly Target 4 | 2099 |
Monthly Target 5 | 2154 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2044.00 (1.32%) | 2017.40 | 1921.00 - 2065.00 | 1.1977 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.8095 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.0885 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.2521 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.9045 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.173 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7188 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7041 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.7937 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.3581 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.4064 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2014.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2013.1
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2004 and price is deviating by 28 points
Upper Bollinger band is at 2058 and lower is at 1949, while middle bands are at 1976 and 2031
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.77 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 2023.24 |
12 day DMA | 2010.23 |
20 day DMA | 2003.11 |
35 day DMA | 2013.66 |
50 day DMA | 2020.79 |
100 day DMA | 1941.67 |
150 day DMA | 1845.43 |
200 day DMA | 1836.29 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2027.63 | 2019.44 | 2002.37 |
12 day EMA | 2014.53 | 2009.17 | 2001.09 |
20 day EMA | 2011.44 | 2008.01 | 2003.21 |
35 day EMA | 2010.61 | 2008.64 | 2005.99 |
50 day EMA | 2014.33 | 2013.12 | 2011.47 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2023.24 | 2011.68 | 1994.48 |
12 day SMA | 2010.23 | 2007.63 | 2003.01 |
20 day SMA | 2003.11 | 2001.78 | 1999.64 |
35 day SMA | 2013.66 | 2011.54 | 2010.18 |
50 day SMA | 2020.79 | 2019.3 | 2017.58 |
100 day SMA | 1941.67 | 1939.13 | 1936.29 |
150 day SMA | 1845.43 | 1842.27 | 1839.22 |
200 day SMA | 1836.29 | 1835.38 | 1834.39 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2052.20 | 2067.80 | 2013.10 to 2078.50 | 1.24 times |
26 Thu | 2066.90 | 2029.00 | 2025.00 to 2070.90 | 1.28 times |
25 Wed | 2022.80 | 2035.00 | 2016.00 to 2044.00 | 1.18 times |
24 Tue | 2022.40 | 2029.00 | 2015.00 to 2045.20 | 0.82 times |
23 Mon | 2012.70 | 1990.00 | 1965.00 to 2022.60 | 0.49 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2063.60 | 2087.00 | 2026.00 to 2087.00 | 1.44 times |
26 Thu | 2076.20 | 2042.10 | 2037.00 to 2080.00 | 1.11 times |
25 Wed | 2034.10 | 2039.00 | 2028.00 to 2045.00 | 0.89 times |
24 Tue | 2029.70 | 2053.00 | 2026.00 to 2053.00 | 0.83 times |
23 Mon | 2023.80 | 1990.90 | 1976.00 to 2026.50 | 0.72 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2075.50 | 2065.00 | 2043.00 to 2077.10 | 1 times |
Option chain for Bajaj Finserv BAJAJFINSV 31 Thu July 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.90 | 267.00 | 0.03 |
26 Thu June 2025 | 4.05 | 290.50 | 0.08 |
25 Wed June 2025 | 3.05 | 291.00 | 0.04 |
24 Tue June 2025 | 3.25 | 319.00 | 0.01 |
23 Mon June 2025 | 3.40 | 319.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.90 | 267.95 | 0 |
26 Thu June 2025 | 6.65 | 267.95 | 0 |
25 Wed June 2025 | 4.45 | 267.95 | 0.01 |
24 Tue June 2025 | 4.90 | 267.95 | 0.01 |
23 Mon June 2025 | 4.85 | 267.95 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.00 | 157.05 | 0.2 |
26 Thu June 2025 | 16.65 | 150.20 | 0.3 |
25 Wed June 2025 | 10.55 | 190.00 | 0.38 |
24 Tue June 2025 | 10.85 | 180.55 | 0.29 |
23 Mon June 2025 | 10.70 | 196.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 16.00 | 172.05 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.90 | 122.55 | 0.1 |
26 Thu June 2025 | 25.20 | 123.70 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.80 | 111.35 | 0.11 |
26 Thu June 2025 | 31.00 | 103.75 | 0.34 |
25 Wed June 2025 | 20.10 | 137.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.55 | 107.20 | 0.14 |
26 Thu June 2025 | 37.15 | 88.85 | 0.43 |
25 Wed June 2025 | 24.80 | 123.30 | 0.1 |
24 Tue June 2025 | 24.75 | 128.40 | 0.05 |
23 Mon June 2025 | 23.70 | 128.40 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.15 | 83.40 | 0.21 |
26 Thu June 2025 | 45.00 | 78.30 | 0.39 |
25 Wed June 2025 | 29.95 | 105.20 | 0.38 |
24 Tue June 2025 | 30.45 | 108.45 | 0.32 |
23 Mon June 2025 | 29.05 | 116.45 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.95 | 71.15 | 0.27 |
26 Thu June 2025 | 53.40 | 66.95 | 0.33 |
25 Wed June 2025 | 36.35 | 88.35 | 0.03 |
24 Tue June 2025 | 37.30 | 88.35 | 0.06 |
23 Mon June 2025 | 34.75 | 88.35 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.95 | 61.45 | 0.33 |
26 Thu June 2025 | 63.70 | 56.80 | 0.26 |
25 Wed June 2025 | 44.30 | 79.50 | 0.23 |
24 Tue June 2025 | 44.80 | 80.00 | 0.22 |
23 Mon June 2025 | 41.85 | 87.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 64.60 | 51.95 | 0.64 |
26 Thu June 2025 | 74.20 | 48.05 | 0.59 |
25 Wed June 2025 | 52.30 | 67.85 | 0.46 |
24 Tue June 2025 | 53.20 | 71.10 | 0.4 |
23 Mon June 2025 | 49.95 | 78.10 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 75.20 | 44.30 | 1.86 |
26 Thu June 2025 | 86.10 | 40.05 | 1.54 |
25 Wed June 2025 | 61.75 | 58.05 | 0.7 |
24 Tue June 2025 | 63.35 | 60.90 | 0.74 |
23 Mon June 2025 | 59.75 | 68.85 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 88.10 | 35.85 | 1.77 |
26 Thu June 2025 | 99.20 | 33.10 | 1.46 |
25 Wed June 2025 | 72.70 | 48.50 | 0.93 |
24 Tue June 2025 | 73.40 | 51.10 | 0.89 |
23 Mon June 2025 | 69.55 | 57.95 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 102.55 | 29.20 | 2.31 |
26 Thu June 2025 | 113.80 | 27.30 | 2.43 |
25 Wed June 2025 | 83.80 | 40.20 | 1.63 |
24 Tue June 2025 | 84.35 | 42.60 | 1.2 |
23 Mon June 2025 | 81.60 | 48.00 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 111.25 | 23.90 | 2.74 |
26 Thu June 2025 | 127.45 | 22.30 | 2.47 |
25 Wed June 2025 | 96.20 | 33.30 | 1.52 |
24 Tue June 2025 | 95.65 | 35.40 | 1.88 |
23 Mon June 2025 | 93.55 | 40.90 | 1.3 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 127.60 | 19.35 | 14.46 |
26 Thu June 2025 | 143.25 | 18.05 | 11.25 |
25 Wed June 2025 | 109.85 | 26.85 | 15.67 |
24 Tue June 2025 | 120.00 | 29.30 | 21 |
23 Mon June 2025 | 105.90 | 33.75 | 11.25 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 150.00 | 15.65 | 24 |
26 Thu June 2025 | 150.00 | 14.60 | 9.29 |
25 Wed June 2025 | 110.95 | 22.25 | 61 |
24 Tue June 2025 | 110.95 | 23.40 | 37 |
23 Mon June 2025 | 110.95 | 29.00 | 19 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 160.85 | 12.40 | 5.24 |
26 Thu June 2025 | 174.80 | 11.90 | 5.45 |
25 Wed June 2025 | 140.05 | 17.55 | 4.02 |
24 Tue June 2025 | 137.00 | 19.70 | 3.52 |
23 Mon June 2025 | 134.85 | 23.00 | 3.59 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 165.00 | 7.40 | 38 |
26 Thu June 2025 | 165.00 | 7.75 | 33.8 |
25 Wed June 2025 | 165.00 | 11.00 | 24 |
24 Tue June 2025 | 165.00 | 12.55 | 22.2 |
23 Mon June 2025 | 165.00 | 15.15 | 19 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 242.70 | 3.70 | 33.25 |
26 Thu June 2025 | 235.90 | 4.25 | 28.73 |
25 Wed June 2025 | 234.00 | 5.55 | 27.18 |
24 Tue June 2025 | 234.00 | 6.40 | 24.45 |
23 Mon June 2025 | 214.00 | 7.80 | 40.57 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 272.00 | 2.25 | 121.33 |
26 Thu June 2025 | 272.00 | 2.90 | 3 |
25 Wed June 2025 | 280.00 | 6.60 | 4 |
24 Tue June 2025 | 280.00 | 6.60 | 4 |
23 Mon June 2025 | 250.00 | 6.60 | 8 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 333.00 | 1.50 | 5.94 |
26 Thu June 2025 | 333.00 | 2.05 | 4.85 |
25 Wed June 2025 | 300.00 | 2.50 | 3.5 |
24 Tue June 2025 | 308.00 | 2.85 | 4.41 |
23 Mon June 2025 | 295.00 | 3.35 | 20.67 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 339.00 | 0.70 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.