BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 681.5 and 691.75
| Daily Target 1 | 673.47 |
| Daily Target 2 | 679.28 |
| Daily Target 3 | 683.71666666667 |
| Daily Target 4 | 689.53 |
| Daily Target 5 | 693.97 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 685.10 (0.88%) | 682.30 | 677.90 - 688.15 | 0.6001 times | Thu 26 June 2025 | 679.15 (-0.92%) | 688.40 | 671.00 - 690.50 | 0.9499 times | Wed 25 June 2025 | 685.45 (0.9%) | 682.90 | 681.00 - 693.20 | 1.0645 times | Tue 24 June 2025 | 679.35 (1.35%) | 670.00 | 669.40 - 704.85 | 2.5486 times | Mon 23 June 2025 | 670.30 (0.23%) | 664.80 | 655.55 - 674.60 | 0.477 times | Fri 20 June 2025 | 668.75 (1.29%) | 656.95 | 654.10 - 671.35 | 0.3988 times | Thu 19 June 2025 | 660.25 (-0.59%) | 661.20 | 652.10 - 680.00 | 0.8677 times | Wed 18 June 2025 | 664.20 (-0.47%) | 672.00 | 655.15 - 675.35 | 0.5398 times | Tue 17 June 2025 | 667.35 (2.13%) | 650.40 | 650.20 - 676.75 | 1.6183 times | Mon 16 June 2025 | 653.45 (-0.54%) | 653.75 | 641.05 - 661.90 | 0.9353 times | Fri 13 June 2025 | 657.00 (-2.66%) | 665.00 | 650.55 - 669.45 | 0.4988 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 670.33 and 719.63
| Weekly Target 1 | 632.53 |
| Weekly Target 2 | 658.82 |
| Weekly Target 3 | 681.83333333333 |
| Weekly Target 4 | 708.12 |
| Weekly Target 5 | 731.13 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 685.10 (2.44%) | 664.80 | 655.55 - 704.85 | 0.6184 times | Fri 20 June 2025 | 668.75 (1.79%) | 653.75 | 641.05 - 680.00 | 0.478 times | Fri 13 June 2025 | 657.00 (0.5%) | 656.05 | 650.55 - 682.15 | 0.3696 times | Fri 06 June 2025 | 653.70 (-4.81%) | 686.45 | 646.15 - 688.40 | 0.2937 times | Fri 30 May 2025 | 686.70 (3.23%) | 673.00 | 666.60 - 698.15 | 0.7817 times | Fri 23 May 2025 | 665.20 (-1.03%) | 675.45 | 645.55 - 686.40 | 0.7996 times | Fri 16 May 2025 | 672.10 (26.84%) | 540.05 | 535.00 - 680.70 | 5.3019 times | Fri 09 May 2025 | 529.90 (-1.34%) | 537.10 | 520.00 - 556.85 | 0.2866 times | Fri 02 May 2025 | 537.10 (-2.98%) | 553.00 | 531.70 - 565.40 | 0.3079 times | Fri 25 April 2025 | 553.60 (1.76%) | 544.50 | 536.20 - 579.95 | 0.7625 times | Thu 17 April 2025 | 544.05 (6.7%) | 520.05 | 508.90 - 568.00 | 1.4503 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 631.18 and 694.98
| Monthly Target 1 | 613.2 |
| Monthly Target 2 | 649.15 |
| Monthly Target 3 | 677 |
| Monthly Target 4 | 712.95 |
| Monthly Target 5 | 740.8 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 685.10 (-0.23%) | 686.45 | 641.05 - 704.85 | 0.672 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 2.7681 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 1.4151 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.8549 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.003 times | Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.3844 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.554 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 0.9939 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.4806 times | Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 0.8739 times | Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.7638 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 11 points
Upper Bollinger band is at 688 and lower is at 646, while middle bands are at 656 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.63 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 679.87 |
| 12 day DMA | 670.44 |
| 20 day DMA | 666.51 |
| 35 day DMA | 663.77 |
| 50 day DMA | 629.61 |
| 100 day DMA | 622.34 |
| 150 day DMA | 668.39 |
| 200 day DMA | 727.28 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.57 | 676.81 | 675.64 |
| 12 day EMA | 673.1 | 670.92 | 669.43 |
| 20 day EMA | 666.66 | 664.72 | 663.2 |
| 35 day EMA | 644.96 | 642.6 | 640.45 |
| 50 day EMA | 626.07 | 623.66 | 621.4 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.87 | 676.6 | 672.82 |
| 12 day SMA | 670.44 | 669.53 | 668.12 |
| 20 day SMA | 666.51 | 666.59 | 666.4 |
| 35 day SMA | 663.77 | 659.34 | 655.36 |
| 50 day SMA | 629.61 | 626.95 | 623.64 |
| 100 day SMA | 622.34 | 622.29 | 622.15 |
| 150 day SMA | 668.39 | 668.85 | 669.41 |
| 200 day SMA | 727.28 | 728.78 | 730.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.