Login or Join

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8378.5 and 8471.5

Daily Target 18359.33
Daily Target 28397.67
Daily Target 38452.3333333333
Daily Target 48490.67
Daily Target 58545.33

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 27 June 2025 8436.00 (0.04%) 8468.00 8414.00 - 8507.00 1.4051 times
Thu 26 June 2025 8433.00 (0.52%) 8370.00 8361.00 - 8465.00 1.0357 times
Wed 25 June 2025 8389.50 (0.15%) 8407.00 8371.00 - 8437.00 0.7696 times
Tue 24 June 2025 8377.00 (1.09%) 8363.00 8331.50 - 8424.50 0.5967 times
Mon 23 June 2025 8286.50 (-1.01%) 8275.00 8255.00 - 8328.50 0.7569 times
Fri 20 June 2025 8371.00 (-1.47%) 8315.00 8250.00 - 8403.00 1.5817 times
Thu 19 June 2025 8496.00 (0.33%) 8480.00 8451.50 - 8555.00 0.926 times
Wed 18 June 2025 8468.00 (-0.31%) 8505.00 8440.50 - 8657.50 1.5635 times
Tue 17 June 2025 8494.50 (-0.41%) 8490.00 8455.00 - 8554.00 0.7975 times
Mon 16 June 2025 8529.50 (0.78%) 8486.50 8451.00 - 8595.00 0.5673 times
Fri 13 June 2025 8463.50 (-1.21%) 8460.00 8350.00 - 8485.50 0.6992 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8345.5 and 8597.5

Weekly Target 18147.33
Weekly Target 28291.67
Weekly Target 38399.3333333333
Weekly Target 48543.67
Weekly Target 58651.33

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 27 June 2025 8436.00 (0.78%) 8275.00 8255.00 - 8507.00 0.8069 times
Fri 20 June 2025 8371.00 (-1.09%) 8486.50 8250.00 - 8657.50 0.9611 times
Fri 13 June 2025 8463.50 (-2.01%) 8680.00 8350.00 - 8770.00 0.9237 times
Fri 06 June 2025 8637.00 (0.35%) 8621.50 8415.00 - 8685.00 1.1188 times
Fri 30 May 2025 8607.00 (-1.53%) 8784.50 8585.00 - 9007.00 1.438 times
Fri 23 May 2025 8741.00 (3.05%) 8500.00 8492.00 - 8861.50 1.5367 times
Fri 16 May 2025 8482.50 (10.41%) 7800.00 7778.00 - 8495.00 0.9414 times
Fri 09 May 2025 7682.50 (-1.97%) 7869.50 7612.00 - 8044.00 0.8331 times
Fri 02 May 2025 7836.50 (-2.46%) 8034.00 7803.00 - 8169.50 0.6965 times
Fri 25 April 2025 8034.00 (0.2%) 8010.00 7950.00 - 8328.00 0.7439 times
Thu 17 April 2025 8018.00 (3.21%) 8000.00 7828.50 - 8055.00 0.4712 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8083 and 8603

Monthly Target 17965.33
Monthly Target 28200.67
Monthly Target 38485.3333333333
Monthly Target 48720.67
Monthly Target 59005.33

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 27 June 2025 8436.00 (-1.99%) 8621.50 8250.00 - 8770.00 0.7752 times
Fri 30 May 2025 8607.00 (7.19%) 8000.00 7612.00 - 9007.00 1.0119 times
Wed 30 April 2025 8030.00 (1.92%) 7631.00 7089.35 - 8328.00 0.6171 times
Fri 28 March 2025 7878.85 (-0.3%) 7934.95 7301.00 - 8213.95 1.0522 times
Fri 28 February 2025 7902.90 (-10.68%) 9150.00 7886.30 - 9150.00 0.6225 times
Fri 31 January 2025 8847.80 (0.56%) 8754.05 8290.35 - 9109.95 0.9378 times
Tue 31 December 2024 8798.60 (-2.6%) 9078.80 8719.90 - 9240.00 1.0774 times
Fri 29 November 2024 9033.65 (-8.16%) 9905.00 8992.25 - 10079.80 0.9901 times
Thu 31 October 2024 9836.30 (-20.33%) 12414.25 9640.00 - 12500.00 1.8081 times
Mon 30 September 2024 12345.95 (13.35%) 10926.00 10780.00 - 12774.00 1.1078 times
Fri 30 August 2024 10891.55 (12.7%) 9844.00 9369.30 - 10921.35 0.8564 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8449.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8507 and price is deviating by 105 points

Upper Bollinger band is at 8716 and lower is at 8298, while middle bands are at 8402 and 8612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8427.52 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 8384.4
12 day DMA 8442.63
20 day DMA 8506.6
35 day DMA 8542.16
50 day DMA 8374.84
100 day DMA 8251.25
150 day DMA 8461.71
200 day DMA 9097.7

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA8416.228406.338393
12 day EMA8449.818452.328455.83
20 day EMA8470.098473.688477.96
35 day EMA8389.638386.98384.19
50 day EMA8315.188310.258305.24

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA8384.48371.48384
12 day SMA8442.638466.218482.29
20 day SMA8506.68515.158537.23
35 day SMA8542.168520.638500.39
50 day SMA8374.848366.038352.75
100 day SMA8251.258250.748250.42
150 day SMA8461.718468.928475.92
200 day SMA9097.79109.89122.45

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 8495.50 8500.50 8474.00 to 8565.00 1.19 times
26 Thu 8492.50 8437.50 8424.50 to 8517.50 1.18 times
25 Wed 8428.00 8435.00 8402.00 to 8470.00 1.09 times
24 Tue 8410.00 8395.00 8384.00 to 8474.50 0.91 times
23 Mon 8351.50 8343.00 8300.00 to 8382.50 0.63 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 8547.50 8557.00 8528.00 to 8610.50 1.15 times
26 Thu 8537.00 8510.00 8472.50 to 8566.00 1.07 times
25 Wed 8470.50 8471.00 8450.00 to 8504.00 0.89 times
24 Tue 8453.50 8447.00 8444.50 to 8510.00 0.84 times
23 Mon 8398.00 8390.00 8355.00 to 8415.00 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 8570.50 0.00 0.00 to 0.00 0 times

Option chain for Bajaj Auto BAJAJ-AUTO 31 Thu July 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 9790.00

Date CE PE PCR
27 Fri June 2025 7.201270.00 0.07
26 Thu June 2025 9.601310.00 0.11
25 Wed June 2025 9.851359.00 0.07
24 Tue June 2025 10.751355.00 0.03
23 Mon June 2025 11.651400.00 0

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
27 Fri June 2025 13.101085.00 0.03

BajajAuto BAJAJ-AUTO Option strike: 9390.00

Date CE PE PCR
27 Fri June 2025 71.60917.20 13
26 Thu June 2025 71.60917.20 13
25 Wed June 2025 71.60965.00 4

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
27 Fri June 2025 72.40512.95 0.13
26 Thu June 2025 70.40572.45 0.25
25 Wed June 2025 65.30633.25 0.08
24 Tue June 2025 65.40639.85 0.08
23 Mon June 2025 63.00700.00 0.04

BajajAuto BAJAJ-AUTO Option strike: 8990.00

Date CE PE PCR
27 Fri June 2025 74.10545.05 0.19
26 Thu June 2025 71.60621.70 0.18
25 Wed June 2025 66.45621.70 0.22
24 Tue June 2025 65.55612.00 0.17
23 Mon June 2025 64.75695.00 0.12

BajajAuto BAJAJ-AUTO Option strike: 8890.00

Date CE PE PCR
27 Fri June 2025 94.60488.20 0.05

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
27 Fri June 2025 117.95417.30 0.19
26 Thu June 2025 118.75415.90 0.35
25 Wed June 2025 108.15475.50 0.32
24 Tue June 2025 108.95485.00 0.22
23 Mon June 2025 101.15546.00 0.03

BajajAuto BAJAJ-AUTO Option strike: 8790.00

Date CE PE PCR
27 Fri June 2025 123.70400.00 0.35
26 Thu June 2025 121.65411.90 0.31
25 Wed June 2025 110.00468.65 0.26
24 Tue June 2025 108.05461.20 0.26
23 Mon June 2025 102.70535.20 0.22

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
27 Fri June 2025 155.55349.30 0.6
26 Thu June 2025 151.20366.95 1.05
25 Wed June 2025 136.85402.90 1.03
24 Tue June 2025 139.00413.60 0.76

BajajAuto BAJAJ-AUTO Option strike: 8690.00

Date CE PE PCR
27 Fri June 2025 160.00345.10 0.95
26 Thu June 2025 155.50344.80 1
25 Wed June 2025 140.75395.15 0.88
24 Tue June 2025 139.15407.00 0.42
23 Mon June 2025 128.20411.25 0.39

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
27 Fri June 2025 190.60289.85 0.79
26 Thu June 2025 190.40292.20 0.89
25 Wed June 2025 171.30339.35 0.12

BajajAuto BAJAJ-AUTO Option strike: 8590.00

Date CE PE PCR
27 Fri June 2025 197.20288.15 0.58
26 Thu June 2025 195.15283.50 0.37
25 Wed June 2025 173.60334.70 0.22
24 Tue June 2025 175.10344.35 0.19
23 Mon June 2025 163.75400.00 0.15

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
27 Fri June 2025 240.45236.50 0.49
26 Thu June 2025 236.75239.50 0.49
25 Wed June 2025 213.80281.75 0.39
24 Tue June 2025 208.80295.10 0.26
23 Mon June 2025 196.50338.80 0.09

BajajAuto BAJAJ-AUTO Option strike: 8490.00

Date CE PE PCR
27 Fri June 2025 242.55231.70 0.67
26 Thu June 2025 241.30234.65 0.44
25 Wed June 2025 216.95273.80 0.33
24 Tue June 2025 214.00293.40 0.22
23 Mon June 2025 196.70337.10 0.2

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date CE PE PCR
27 Fri June 2025 292.00186.90 0.65
26 Thu June 2025 288.40193.80 0.62
25 Wed June 2025 260.65229.30 0.46
24 Tue June 2025 254.35246.55 0.33
23 Mon June 2025 235.80283.45 0.05

BajajAuto BAJAJ-AUTO Option strike: 8390.00

Date CE PE PCR
27 Fri June 2025 299.90180.70 0.67
26 Thu June 2025 294.50188.40 0.64
25 Wed June 2025 265.40225.50 0.56
24 Tue June 2025 259.00242.25 0.55
23 Mon June 2025 241.25277.80 0.38

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date CE PE PCR
27 Fri June 2025 350.40146.20 2.52
26 Thu June 2025 348.60152.25 2.07
25 Wed June 2025 313.70183.55 1.38
24 Tue June 2025 305.95199.55 1.98
23 Mon June 2025 285.35236.15 0.87

BajajAuto BAJAJ-AUTO Option strike: 8290.00

Date CE PE PCR
27 Fri June 2025 366.80144.65 1.52
26 Thu June 2025 356.40148.35 1.6
25 Wed June 2025 317.60179.10 1.56
24 Tue June 2025 315.05192.40 1.79
23 Mon June 2025 291.00234.60 1.58

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
27 Fri June 2025 417.30110.65 1.7
26 Thu June 2025 412.20118.50 1.67
25 Wed June 2025 374.15145.25 1.28
24 Tue June 2025 380.00156.35 2.78
23 Mon June 2025 337.90187.00 0.37

BajajAuto BAJAJ-AUTO Option strike: 8190.00

Date CE PE PCR
27 Fri June 2025 438.25101.55 10.95
26 Thu June 2025 413.80114.95 10.73
25 Wed June 2025 413.80142.80 10.09
24 Tue June 2025 413.80152.40 9.41
23 Mon June 2025 351.55182.40 5.41

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date CE PE PCR
27 Fri June 2025 501.0087.05 6.47
26 Thu June 2025 475.4091.00 8
25 Wed June 2025 445.00112.60 6.25
24 Tue June 2025 445.30123.30 9.25
23 Mon June 2025 404.45148.00 1.6

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
27 Fri June 2025 587.0062.90 5.44
26 Thu June 2025 567.4069.30 7.22
25 Wed June 2025 511.3085.55 10.36
24 Tue June 2025 576.0593.30 122

BajajAuto BAJAJ-AUTO Option strike: 7990.00

Date CE PE PCR
27 Fri June 2025 468.0060.60 232
26 Thu June 2025 468.0068.00 204
25 Wed June 2025 468.0083.95 203
24 Tue June 2025 468.0088.45 209
23 Mon June 2025 468.00114.30 181

BajajAuto BAJAJ-AUTO Option strike: 6990.00

Date CE PE PCR
27 Fri June 2025 1358.154.95 83
26 Thu June 2025 1358.157.40 62
25 Wed June 2025 1358.157.80 71
24 Tue June 2025 1358.159.75 23
23 Mon June 2025 1358.159.00 9
Back to top | Use Dark Theme