BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8378.5 and 8471.5
Daily Target 1 | 8359.33 |
Daily Target 2 | 8397.67 |
Daily Target 3 | 8452.3333333333 |
Daily Target 4 | 8490.67 |
Daily Target 5 | 8545.33 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8436.00 (0.04%) | 8468.00 | 8414.00 - 8507.00 | 1.4051 times | Thu 26 June 2025 | 8433.00 (0.52%) | 8370.00 | 8361.00 - 8465.00 | 1.0357 times | Wed 25 June 2025 | 8389.50 (0.15%) | 8407.00 | 8371.00 - 8437.00 | 0.7696 times | Tue 24 June 2025 | 8377.00 (1.09%) | 8363.00 | 8331.50 - 8424.50 | 0.5967 times | Mon 23 June 2025 | 8286.50 (-1.01%) | 8275.00 | 8255.00 - 8328.50 | 0.7569 times | Fri 20 June 2025 | 8371.00 (-1.47%) | 8315.00 | 8250.00 - 8403.00 | 1.5817 times | Thu 19 June 2025 | 8496.00 (0.33%) | 8480.00 | 8451.50 - 8555.00 | 0.926 times | Wed 18 June 2025 | 8468.00 (-0.31%) | 8505.00 | 8440.50 - 8657.50 | 1.5635 times | Tue 17 June 2025 | 8494.50 (-0.41%) | 8490.00 | 8455.00 - 8554.00 | 0.7975 times | Mon 16 June 2025 | 8529.50 (0.78%) | 8486.50 | 8451.00 - 8595.00 | 0.5673 times | Fri 13 June 2025 | 8463.50 (-1.21%) | 8460.00 | 8350.00 - 8485.50 | 0.6992 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8345.5 and 8597.5
Weekly Target 1 | 8147.33 |
Weekly Target 2 | 8291.67 |
Weekly Target 3 | 8399.3333333333 |
Weekly Target 4 | 8543.67 |
Weekly Target 5 | 8651.33 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8436.00 (0.78%) | 8275.00 | 8255.00 - 8507.00 | 0.8069 times | Fri 20 June 2025 | 8371.00 (-1.09%) | 8486.50 | 8250.00 - 8657.50 | 0.9611 times | Fri 13 June 2025 | 8463.50 (-2.01%) | 8680.00 | 8350.00 - 8770.00 | 0.9237 times | Fri 06 June 2025 | 8637.00 (0.35%) | 8621.50 | 8415.00 - 8685.00 | 1.1188 times | Fri 30 May 2025 | 8607.00 (-1.53%) | 8784.50 | 8585.00 - 9007.00 | 1.438 times | Fri 23 May 2025 | 8741.00 (3.05%) | 8500.00 | 8492.00 - 8861.50 | 1.5367 times | Fri 16 May 2025 | 8482.50 (10.41%) | 7800.00 | 7778.00 - 8495.00 | 0.9414 times | Fri 09 May 2025 | 7682.50 (-1.97%) | 7869.50 | 7612.00 - 8044.00 | 0.8331 times | Fri 02 May 2025 | 7836.50 (-2.46%) | 8034.00 | 7803.00 - 8169.50 | 0.6965 times | Fri 25 April 2025 | 8034.00 (0.2%) | 8010.00 | 7950.00 - 8328.00 | 0.7439 times | Thu 17 April 2025 | 8018.00 (3.21%) | 8000.00 | 7828.50 - 8055.00 | 0.4712 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8083 and 8603
Monthly Target 1 | 7965.33 |
Monthly Target 2 | 8200.67 |
Monthly Target 3 | 8485.3333333333 |
Monthly Target 4 | 8720.67 |
Monthly Target 5 | 9005.33 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8436.00 (-1.99%) | 8621.50 | 8250.00 - 8770.00 | 0.7752 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.0119 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.6171 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.0522 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.6225 times | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 0.9378 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.0774 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 0.9901 times | Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.8081 times | Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.1078 times | Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.8564 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8449.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8507 and price is deviating by 105 points
Upper Bollinger band is at 8716 and lower is at 8298, while middle bands are at 8402 and 8612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8427.52 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
DMA period | DMA value |
5 day DMA | 8384.4 |
12 day DMA | 8442.63 |
20 day DMA | 8506.6 |
35 day DMA | 8542.16 |
50 day DMA | 8374.84 |
100 day DMA | 8251.25 |
150 day DMA | 8461.71 |
200 day DMA | 9097.7 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8416.22 | 8406.33 | 8393 |
12 day EMA | 8449.81 | 8452.32 | 8455.83 |
20 day EMA | 8470.09 | 8473.68 | 8477.96 |
35 day EMA | 8389.63 | 8386.9 | 8384.19 |
50 day EMA | 8315.18 | 8310.25 | 8305.24 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8384.4 | 8371.4 | 8384 |
12 day SMA | 8442.63 | 8466.21 | 8482.29 |
20 day SMA | 8506.6 | 8515.15 | 8537.23 |
35 day SMA | 8542.16 | 8520.63 | 8500.39 |
50 day SMA | 8374.84 | 8366.03 | 8352.75 |
100 day SMA | 8251.25 | 8250.74 | 8250.42 |
150 day SMA | 8461.71 | 8468.92 | 8475.92 |
200 day SMA | 9097.7 | 9109.8 | 9122.45 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8495.50 | 8500.50 | 8474.00 to 8565.00 | 1.19 times |
26 Thu | 8492.50 | 8437.50 | 8424.50 to 8517.50 | 1.18 times |
25 Wed | 8428.00 | 8435.00 | 8402.00 to 8470.00 | 1.09 times |
24 Tue | 8410.00 | 8395.00 | 8384.00 to 8474.50 | 0.91 times |
23 Mon | 8351.50 | 8343.00 | 8300.00 to 8382.50 | 0.63 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8547.50 | 8557.00 | 8528.00 to 8610.50 | 1.15 times |
26 Thu | 8537.00 | 8510.00 | 8472.50 to 8566.00 | 1.07 times |
25 Wed | 8470.50 | 8471.00 | 8450.00 to 8504.00 | 0.89 times |
24 Tue | 8453.50 | 8447.00 | 8444.50 to 8510.00 | 0.84 times |
23 Mon | 8398.00 | 8390.00 | 8355.00 to 8415.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8570.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Auto BAJAJ-AUTO 31 Thu July 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 9790.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.20 | 1270.00 | 0.07 |
26 Thu June 2025 | 9.60 | 1310.00 | 0.11 |
25 Wed June 2025 | 9.85 | 1359.00 | 0.07 |
24 Tue June 2025 | 10.75 | 1355.00 | 0.03 |
23 Mon June 2025 | 11.65 | 1400.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.10 | 1085.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.60 | 917.20 | 13 |
26 Thu June 2025 | 71.60 | 917.20 | 13 |
25 Wed June 2025 | 71.60 | 965.00 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.40 | 512.95 | 0.13 |
26 Thu June 2025 | 70.40 | 572.45 | 0.25 |
25 Wed June 2025 | 65.30 | 633.25 | 0.08 |
24 Tue June 2025 | 65.40 | 639.85 | 0.08 |
23 Mon June 2025 | 63.00 | 700.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 8990.00
Date | CE | PE | PCR |
27 Fri June 2025 | 74.10 | 545.05 | 0.19 |
26 Thu June 2025 | 71.60 | 621.70 | 0.18 |
25 Wed June 2025 | 66.45 | 621.70 | 0.22 |
24 Tue June 2025 | 65.55 | 612.00 | 0.17 |
23 Mon June 2025 | 64.75 | 695.00 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 8890.00
Date | CE | PE | PCR |
27 Fri June 2025 | 94.60 | 488.20 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 117.95 | 417.30 | 0.19 |
26 Thu June 2025 | 118.75 | 415.90 | 0.35 |
25 Wed June 2025 | 108.15 | 475.50 | 0.32 |
24 Tue June 2025 | 108.95 | 485.00 | 0.22 |
23 Mon June 2025 | 101.15 | 546.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 8790.00
Date | CE | PE | PCR |
27 Fri June 2025 | 123.70 | 400.00 | 0.35 |
26 Thu June 2025 | 121.65 | 411.90 | 0.31 |
25 Wed June 2025 | 110.00 | 468.65 | 0.26 |
24 Tue June 2025 | 108.05 | 461.20 | 0.26 |
23 Mon June 2025 | 102.70 | 535.20 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 155.55 | 349.30 | 0.6 |
26 Thu June 2025 | 151.20 | 366.95 | 1.05 |
25 Wed June 2025 | 136.85 | 402.90 | 1.03 |
24 Tue June 2025 | 139.00 | 413.60 | 0.76 |
BajajAuto BAJAJ-AUTO Option strike: 8690.00
Date | CE | PE | PCR |
27 Fri June 2025 | 160.00 | 345.10 | 0.95 |
26 Thu June 2025 | 155.50 | 344.80 | 1 |
25 Wed June 2025 | 140.75 | 395.15 | 0.88 |
24 Tue June 2025 | 139.15 | 407.00 | 0.42 |
23 Mon June 2025 | 128.20 | 411.25 | 0.39 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 190.60 | 289.85 | 0.79 |
26 Thu June 2025 | 190.40 | 292.20 | 0.89 |
25 Wed June 2025 | 171.30 | 339.35 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 8590.00
Date | CE | PE | PCR |
27 Fri June 2025 | 197.20 | 288.15 | 0.58 |
26 Thu June 2025 | 195.15 | 283.50 | 0.37 |
25 Wed June 2025 | 173.60 | 334.70 | 0.22 |
24 Tue June 2025 | 175.10 | 344.35 | 0.19 |
23 Mon June 2025 | 163.75 | 400.00 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 240.45 | 236.50 | 0.49 |
26 Thu June 2025 | 236.75 | 239.50 | 0.49 |
25 Wed June 2025 | 213.80 | 281.75 | 0.39 |
24 Tue June 2025 | 208.80 | 295.10 | 0.26 |
23 Mon June 2025 | 196.50 | 338.80 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 8490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 242.55 | 231.70 | 0.67 |
26 Thu June 2025 | 241.30 | 234.65 | 0.44 |
25 Wed June 2025 | 216.95 | 273.80 | 0.33 |
24 Tue June 2025 | 214.00 | 293.40 | 0.22 |
23 Mon June 2025 | 196.70 | 337.10 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 292.00 | 186.90 | 0.65 |
26 Thu June 2025 | 288.40 | 193.80 | 0.62 |
25 Wed June 2025 | 260.65 | 229.30 | 0.46 |
24 Tue June 2025 | 254.35 | 246.55 | 0.33 |
23 Mon June 2025 | 235.80 | 283.45 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 8390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 299.90 | 180.70 | 0.67 |
26 Thu June 2025 | 294.50 | 188.40 | 0.64 |
25 Wed June 2025 | 265.40 | 225.50 | 0.56 |
24 Tue June 2025 | 259.00 | 242.25 | 0.55 |
23 Mon June 2025 | 241.25 | 277.80 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 350.40 | 146.20 | 2.52 |
26 Thu June 2025 | 348.60 | 152.25 | 2.07 |
25 Wed June 2025 | 313.70 | 183.55 | 1.38 |
24 Tue June 2025 | 305.95 | 199.55 | 1.98 |
23 Mon June 2025 | 285.35 | 236.15 | 0.87 |
BajajAuto BAJAJ-AUTO Option strike: 8290.00
Date | CE | PE | PCR |
27 Fri June 2025 | 366.80 | 144.65 | 1.52 |
26 Thu June 2025 | 356.40 | 148.35 | 1.6 |
25 Wed June 2025 | 317.60 | 179.10 | 1.56 |
24 Tue June 2025 | 315.05 | 192.40 | 1.79 |
23 Mon June 2025 | 291.00 | 234.60 | 1.58 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 417.30 | 110.65 | 1.7 |
26 Thu June 2025 | 412.20 | 118.50 | 1.67 |
25 Wed June 2025 | 374.15 | 145.25 | 1.28 |
24 Tue June 2025 | 380.00 | 156.35 | 2.78 |
23 Mon June 2025 | 337.90 | 187.00 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 8190.00
Date | CE | PE | PCR |
27 Fri June 2025 | 438.25 | 101.55 | 10.95 |
26 Thu June 2025 | 413.80 | 114.95 | 10.73 |
25 Wed June 2025 | 413.80 | 142.80 | 10.09 |
24 Tue June 2025 | 413.80 | 152.40 | 9.41 |
23 Mon June 2025 | 351.55 | 182.40 | 5.41 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 501.00 | 87.05 | 6.47 |
26 Thu June 2025 | 475.40 | 91.00 | 8 |
25 Wed June 2025 | 445.00 | 112.60 | 6.25 |
24 Tue June 2025 | 445.30 | 123.30 | 9.25 |
23 Mon June 2025 | 404.45 | 148.00 | 1.6 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 587.00 | 62.90 | 5.44 |
26 Thu June 2025 | 567.40 | 69.30 | 7.22 |
25 Wed June 2025 | 511.30 | 85.55 | 10.36 |
24 Tue June 2025 | 576.05 | 93.30 | 122 |
BajajAuto BAJAJ-AUTO Option strike: 7990.00
Date | CE | PE | PCR |
27 Fri June 2025 | 468.00 | 60.60 | 232 |
26 Thu June 2025 | 468.00 | 68.00 | 204 |
25 Wed June 2025 | 468.00 | 83.95 | 203 |
24 Tue June 2025 | 468.00 | 88.45 | 209 |
23 Mon June 2025 | 468.00 | 114.30 | 181 |
BajajAuto BAJAJ-AUTO Option strike: 6990.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1358.15 | 4.95 | 83 |
26 Thu June 2025 | 1358.15 | 7.40 | 62 |
25 Wed June 2025 | 1358.15 | 7.80 | 71 |
24 Tue June 2025 | 1358.15 | 9.75 | 23 |
23 Mon June 2025 | 1358.15 | 9.00 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.