Login or Join

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong Daily Stock price targets for BaidFinserv BAIDFIN are 13.33 and 15.33

Daily Target 112.95
Daily Target 213.71
Daily Target 314.953333333333
Daily Target 415.71
Daily Target 516.95

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Tue 13 August 2024 14.46 (-2.36%) 15.09 14.20 - 16.20 0.6831 times
Mon 12 August 2024 14.81 (4.3%) 14.20 13.95 - 15.40 0.9967 times
Fri 09 August 2024 14.20 (-2.67%) 14.83 13.96 - 14.88 0.9072 times
Thu 08 August 2024 14.59 (-2.86%) 15.02 14.46 - 15.49 1.0696 times
Wed 07 August 2024 15.02 (-0.2%) 15.35 14.97 - 15.46 0.6791 times
Tue 06 August 2024 15.05 (-2.84%) 15.76 15.00 - 16.15 1.1849 times
Mon 05 August 2024 15.49 (-2.7%) 15.81 15.37 - 15.92 0.3598 times
Fri 02 August 2024 15.92 (-0.75%) 16.00 15.80 - 16.46 1.3946 times
Thu 01 August 2024 16.04 (-0.93%) 16.30 15.90 - 16.49 1.2225 times
Wed 31 July 2024 16.19 (-3.75%) 16.94 16.00 - 17.10 1.5024 times
Tue 30 July 2024 16.82 (1.63%) 16.68 16.46 - 17.43 1.2078 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 14.21 and 16.46

Weekly Target 112.62
Weekly Target 213.54
Weekly Target 314.87
Weekly Target 415.79
Weekly Target 517.12

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Tue 13 August 2024 14.46 (1.83%) 14.20 13.95 - 16.20 0.2921 times
Fri 09 August 2024 14.20 (-10.8%) 15.81 13.96 - 16.15 0.7303 times
Fri 02 August 2024 15.92 (-2.09%) 16.50 15.80 - 17.43 0.971 times
Fri 26 July 2024 16.26 (0.56%) 16.65 16.00 - 17.65 0.7705 times
Tue 23 July 2024 16.17 (-6.75%) 17.54 16.00 - 17.60 0.5824 times
Fri 19 July 2024 17.34 (-4.09%) 18.39 17.10 - 20.10 1.298 times
Fri 12 July 2024 18.08 (6.73%) 17.10 17.10 - 19.34 1.6161 times
Fri 05 July 2024 16.94 (-8.97%) 18.72 16.88 - 19.15 1.2364 times
Fri 28 June 2024 18.61 (-2.67%) 19.20 18.06 - 22.98 2.0357 times
Fri 21 June 2024 19.12 (-3.34%) 19.90 18.99 - 20.50 0.4676 times
Fri 14 June 2024 19.78 (0.41%) 19.90 19.27 - 21.69 0.9817 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 12.94 and 15.48

Monthly Target 112.43
Monthly Target 213.44
Monthly Target 314.966666666667
Monthly Target 415.98
Monthly Target 517.51

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 13 August 2024 14.46 (-10.69%) 16.30 13.95 - 16.49 0.5974 times
Wed 31 July 2024 16.19 (-13%) 18.72 16.00 - 20.10 2.4343 times
Fri 28 June 2024 18.61 (-6.25%) 20.95 18.06 - 22.98 1.5883 times
Fri 31 May 2024 19.85 (-10.59%) 22.75 19.10 - 26.95 1.6213 times
Tue 30 April 2024 22.20 (17.15%) 19.35 19.30 - 22.80 0.1042 times
Thu 28 March 2024 18.95 (-28.36%) 26.80 18.50 - 27.40 0.2246 times
Thu 29 February 2024 26.45 (-4.68%) 28.00 25.40 - 33.30 0.7278 times
Wed 31 January 2024 27.75 (28.18%) 28.00 26.05 - 32.70 0.3857 times
Tue 10 October 2023 21.65 (-30.61%) 31.45 21.05 - 33.85 0.867 times
Fri 29 September 2023 31.20 (-14.4%) 36.50 30.65 - 40.20 1.4494 times
Thu 31 August 2023 36.45 (-11.96%) 40.85 36.00 - 46.50 1.0148 times

 monthly chart BaidFinserv

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Tue 13 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.43
20 day DMA 16.06
35 day DMA 16.98
50 day DMA 17.82
100 day DMA 19.65
150 day DMA 22.02
200 day DMA 25.83

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.8314.84
12 day EMA15.3215.4815.6
20 day EMA15.9316.0916.22
35 day EMA16.8416.9817.11
50 day EMA17.7417.8717.99

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7314.87
12 day SMA15.4315.5815.78
20 day SMA16.0616.316.51
35 day SMA16.9817.1417.26
50 day SMA17.8217.9318.03
100 day SMA19.6519.7119.78
150 day SMA22.0222.1422.25
200 day SMA25.8325.9526.07
Back to top | Use Dark Theme