BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.48 and 11.77
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.84 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.54 (1.14%) | 11.41 | 11.41 - 11.70 | 0.8319 times | Thu 26 June 2025 | 11.41 (-0.87%) | 11.59 | 11.36 - 11.66 | 0.533 times | Wed 25 June 2025 | 11.51 (0.26%) | 11.50 | 11.44 - 11.90 | 0.4733 times | Tue 24 June 2025 | 11.48 (-1.12%) | 11.66 | 11.42 - 12.10 | 0.6575 times | Mon 23 June 2025 | 11.61 (3.85%) | 11.36 | 10.95 - 12.20 | 3.3366 times | Fri 20 June 2025 | 11.18 (-0.62%) | 11.10 | 11.10 - 11.48 | 0.9117 times | Thu 19 June 2025 | 11.25 (-3.52%) | 12.03 | 11.10 - 12.03 | 1.0007 times | Wed 18 June 2025 | 11.66 (-3.08%) | 12.05 | 11.52 - 12.19 | 0.6711 times | Tue 17 June 2025 | 12.03 (-1.88%) | 12.45 | 11.87 - 12.45 | 0.5799 times | Mon 16 June 2025 | 12.26 (3.29%) | 11.61 | 11.45 - 12.46 | 1.0045 times | Fri 13 June 2025 | 11.87 (-3.57%) | 12.05 | 11.75 - 12.28 | 1.2099 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.25 and 12.5
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.54 (3.22%) | 11.36 | 10.95 - 12.20 | 0.9812 times | Fri 20 June 2025 | 11.18 (-5.81%) | 11.61 | 11.10 - 12.46 | 0.7012 times | Fri 13 June 2025 | 11.87 (7.13%) | 11.22 | 11.13 - 13.47 | 2.1274 times | Fri 06 June 2025 | 11.08 (4.63%) | 10.94 | 10.62 - 11.40 | 0.5731 times | Fri 30 May 2025 | 10.59 (-1.85%) | 10.90 | 10.36 - 11.23 | 0.8088 times | Fri 23 May 2025 | 10.79 (11.01%) | 9.85 | 9.73 - 11.66 | 2.4475 times | Fri 16 May 2025 | 9.72 (-4.33%) | 10.21 | 9.45 - 10.52 | 1.544 times | Fri 09 May 2025 | 10.16 (-5.66%) | 10.77 | 10.11 - 11.49 | 0.2318 times | Fri 02 May 2025 | 10.77 (-0.92%) | 10.99 | 10.41 - 11.00 | 0.1676 times | Fri 25 April 2025 | 10.87 (-2.77%) | 11.18 | 10.45 - 11.75 | 0.4172 times | Thu 17 April 2025 | 11.18 (7.71%) | 10.37 | 10.37 - 11.43 | 0.2728 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.08 and 13.93
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.54 (8.97%) | 10.94 | 10.62 - 13.47 | 0.405 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.4696 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.1591 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.4229 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.3858 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 2.3098 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.4619 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.5746 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.7511 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 3.0603 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.9967 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term but the sell signal is initial and weak.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.48 | 11.52 |
| 12 day EMA | 11.57 | 11.57 | 11.6 |
| 20 day EMA | 11.49 | 11.49 | 11.5 |
| 35 day EMA | 11.31 | 11.3 | 11.29 |
| 50 day EMA | 11.06 | 11.04 | 11.02 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.44 | 11.41 |
| 12 day SMA | 11.68 | 11.78 | 11.91 |
| 20 day SMA | 11.64 | 11.59 | 11.56 |
| 35 day SMA | 11.15 | 11.11 | 11.08 |
| 50 day SMA | 11.04 | 11.04 | 11.03 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 12.22 | 12.24 | 12.27 |
| 200 day SMA | 13.55 | 13.59 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.