BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 13.33 and 15.33
Daily Target 1 | 12.95 |
Daily Target 2 | 13.71 |
Daily Target 3 | 14.953333333333 |
Daily Target 4 | 15.71 |
Daily Target 5 | 16.95 |
Daily price and volume Baid Finserv
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.46 (-2.36%) | 15.09 | 14.20 - 16.20 | 0.6831 times | Mon 12 August 2024 | 14.81 (4.3%) | 14.20 | 13.95 - 15.40 | 0.9967 times | Fri 09 August 2024 | 14.20 (-2.67%) | 14.83 | 13.96 - 14.88 | 0.9072 times | Thu 08 August 2024 | 14.59 (-2.86%) | 15.02 | 14.46 - 15.49 | 1.0696 times | Wed 07 August 2024 | 15.02 (-0.2%) | 15.35 | 14.97 - 15.46 | 0.6791 times | Tue 06 August 2024 | 15.05 (-2.84%) | 15.76 | 15.00 - 16.15 | 1.1849 times | Mon 05 August 2024 | 15.49 (-2.7%) | 15.81 | 15.37 - 15.92 | 0.3598 times | Fri 02 August 2024 | 15.92 (-0.75%) | 16.00 | 15.80 - 16.46 | 1.3946 times | Thu 01 August 2024 | 16.04 (-0.93%) | 16.30 | 15.90 - 16.49 | 1.2225 times | Wed 31 July 2024 | 16.19 (-3.75%) | 16.94 | 16.00 - 17.10 | 1.5024 times | Tue 30 July 2024 | 16.82 (1.63%) | 16.68 | 16.46 - 17.43 | 1.2078 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 14.21 and 16.46
Weekly Target 1 | 12.62 |
Weekly Target 2 | 13.54 |
Weekly Target 3 | 14.87 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for Baid Finserv
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.46 (1.83%) | 14.20 | 13.95 - 16.20 | 0.2921 times | Fri 09 August 2024 | 14.20 (-10.8%) | 15.81 | 13.96 - 16.15 | 0.7303 times | Fri 02 August 2024 | 15.92 (-2.09%) | 16.50 | 15.80 - 17.43 | 0.971 times | Fri 26 July 2024 | 16.26 (0.56%) | 16.65 | 16.00 - 17.65 | 0.7705 times | Tue 23 July 2024 | 16.17 (-6.75%) | 17.54 | 16.00 - 17.60 | 0.5824 times | Fri 19 July 2024 | 17.34 (-4.09%) | 18.39 | 17.10 - 20.10 | 1.298 times | Fri 12 July 2024 | 18.08 (6.73%) | 17.10 | 17.10 - 19.34 | 1.6161 times | Fri 05 July 2024 | 16.94 (-8.97%) | 18.72 | 16.88 - 19.15 | 1.2364 times | Fri 28 June 2024 | 18.61 (-2.67%) | 19.20 | 18.06 - 22.98 | 2.0357 times | Fri 21 June 2024 | 19.12 (-3.34%) | 19.90 | 18.99 - 20.50 | 0.4676 times | Fri 14 June 2024 | 19.78 (0.41%) | 19.90 | 19.27 - 21.69 | 0.9817 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 12.94 and 15.48
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.44 |
Monthly Target 3 | 14.966666666667 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 17.51 |
Monthly price and volumes Baid Finserv
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.5974 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.4343 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.5883 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.6213 times | Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.1042 times | Thu 28 March 2024 | 18.95 (-28.36%) | 26.80 | 18.50 - 27.40 | 0.2246 times | Thu 29 February 2024 | 26.45 (-4.68%) | 28.00 | 25.40 - 33.30 | 0.7278 times | Wed 31 January 2024 | 27.75 (28.18%) | 28.00 | 26.05 - 32.70 | 0.3857 times | Tue 10 October 2023 | 21.65 (-30.61%) | 31.45 | 21.05 - 33.85 | 0.867 times | Fri 29 September 2023 | 31.20 (-14.4%) | 36.50 | 30.65 - 40.20 | 1.4494 times | Thu 31 August 2023 | 36.45 (-11.96%) | 40.85 | 36.00 - 46.50 | 1.0148 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Tue 13 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
DMA period | DMA value |
5 day DMA | 14.62 |
12 day DMA | 15.43 |
20 day DMA | 16.06 |
35 day DMA | 16.98 |
50 day DMA | 17.82 |
100 day DMA | 19.65 |
150 day DMA | 22.02 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.83 | 14.84 |
12 day EMA | 15.32 | 15.48 | 15.6 |
20 day EMA | 15.93 | 16.09 | 16.22 |
35 day EMA | 16.84 | 16.98 | 17.11 |
50 day EMA | 17.74 | 17.87 | 17.99 |
SMA (simple moving average) of Baid Finserv BAIDFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.62 | 14.73 | 14.87 |
12 day SMA | 15.43 | 15.58 | 15.78 |
20 day SMA | 16.06 | 16.3 | 16.51 |
35 day SMA | 16.98 | 17.14 | 17.26 |
50 day SMA | 17.82 | 17.93 | 18.03 |
100 day SMA | 19.65 | 19.71 | 19.78 |
150 day SMA | 22.02 | 22.14 | 22.25 |
200 day SMA | 25.83 | 25.95 | 26.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.