Login or Join

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 585.98 and 608.73

Daily Target 1580.45
Daily Target 2591.5
Daily Target 3603.2
Daily Target 4614.25
Daily Target 5625.95

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Fri 27 June 2025 602.55 (0.35%) 614.90 592.15 - 614.90 1.0634 times
Thu 26 June 2025 600.45 (2.07%) 585.00 582.05 - 602.00 1.0634 times
Wed 25 June 2025 588.30 (1.11%) 589.95 580.00 - 600.00 0.9515 times
Tue 24 June 2025 581.85 (1.97%) 573.00 573.00 - 588.00 1.0821 times
Mon 23 June 2025 570.60 (-2.16%) 575.00 560.00 - 577.50 1.3806 times
Fri 20 June 2025 583.20 (0.3%) 580.00 575.75 - 589.00 1.0075 times
Thu 19 June 2025 581.45 (0.1%) 577.00 575.00 - 590.00 0.7276 times
Wed 18 June 2025 580.85 (1.89%) 570.00 570.00 - 596.00 1.5112 times
Tue 17 June 2025 570.10 (-2.48%) 603.00 570.10 - 603.00 0.6716 times
Mon 16 June 2025 584.60 (1.5%) 580.00 570.00 - 588.00 0.541 times
Fri 13 June 2025 575.95 (-0.76%) 570.00 566.30 - 583.80 0.7649 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 581.28 and 636.18

Weekly Target 1537.58
Weekly Target 2570.07
Weekly Target 3592.48333333333
Weekly Target 4624.97
Weekly Target 5647.38

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Fri 27 June 2025 602.55 (3.32%) 575.00 560.00 - 614.90 0.597 times
Fri 20 June 2025 583.20 (1.26%) 580.00 570.00 - 603.00 0.4804 times
Fri 13 June 2025 575.95 (-2.96%) 591.00 566.30 - 636.00 0.7638 times
Fri 06 June 2025 593.50 (5.01%) 563.00 563.00 - 599.20 0.6774 times
Fri 30 May 2025 565.20 (8.67%) 531.00 531.00 - 569.00 0.593 times
Fri 23 May 2025 520.10 (-10.93%) 592.85 516.00 - 604.50 1.6302 times
Fri 16 May 2025 583.95 (-0.18%) 599.95 578.10 - 648.95 1.6683 times
Fri 09 May 2025 585.00 (-5.52%) 628.85 569.50 - 649.90 2.201 times
Fri 02 May 2025 619.20 (7.82%) 574.00 568.00 - 633.15 0.7739 times
Fri 25 April 2025 574.30 (-1.28%) 603.70 570.00 - 603.70 0.6151 times
Thu 17 April 2025 581.75 (7.24%) 569.00 500.00 - 581.90 0.8482 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 581.28 and 657.28

Monthly Target 1523.52
Monthly Target 2563.03
Monthly Target 3599.51666666667
Monthly Target 4639.03
Monthly Target 5675.52

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Fri 27 June 2025 602.55 (6.61%) 563.00 560.00 - 636.00 0.9368 times
Fri 30 May 2025 565.20 (-1.81%) 575.00 516.00 - 649.90 2.4492 times
Wed 30 April 2025 575.60 (-1.01%) 575.00 500.00 - 603.70 0.9749 times
Fri 28 March 2025 581.45 (45.05%) 415.00 393.00 - 590.95 0.7947 times
Fri 28 February 2025 400.85 (-6.72%) 427.50 390.65 - 505.00 0.9644 times
Wed 30 October 2024 429.75 (9.38%) 382.00 350.00 - 434.00 0.5637 times
Mon 30 September 2024 392.90 (2.58%) 402.00 356.05 - 419.95 0.4545 times
Fri 30 August 2024 383.00 (27.67%) 285.25 285.00 - 416.80 1.4384 times
Wed 31 July 2024 300.00 (16.23%) 261.85 253.50 - 309.00 0.4351 times
Fri 28 June 2024 258.10 (-11.87%) 305.20 247.05 - 328.00 0.9883 times
Fri 31 May 2024 292.85 (58.21%) 185.10 182.30 - 302.00 2.654 times

 monthly chart BahetiRecycling

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 587.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 587 and price is deviating by 12 points

Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.41 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 588.75
12 day DMA 583.35
20 day DMA 586.67
35 day DMA 581.45
50 day DMA 582.91
100 day DMA 527.46
150 day DMA 477.63
200 day DMA 430.96

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA593.09588.36582.31
12 day EMA587.34584.58581.7
20 day EMA584.4582.49580.6
35 day EMA582.71581.54580.43
50 day EMA579.54578.6577.71

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA588.75584.88581.08
12 day SMA583.35583.55584.18
20 day SMA586.67584.81582.24
35 day SMA581.45580.95580.89
50 day SMA582.91581.29580.13
100 day SMA527.46525.15522.83
150 day SMA477.63475.61473.62
200 day SMA430.96429.41427.8
Back to top | Use Dark Theme