Login or Join

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 372 and 382

Daily Target 1364
Daily Target 2370
Daily Target 3374
Daily Target 4380
Daily Target 5384

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Mon 16 September 2024 376.00 (0.72%) 368.00 368.00 - 378.00 0.5825 times
Fri 13 September 2024 373.30 (-1.71%) 372.00 368.10 - 381.00 0.9709 times
Thu 12 September 2024 379.80 (2.59%) 383.50 362.20 - 383.55 0.3883 times
Wed 11 September 2024 370.20 (3.68%) 360.00 360.00 - 373.00 0.8738 times
Tue 10 September 2024 357.05 (-1.12%) 361.00 357.00 - 361.00 0.8738 times
Mon 09 September 2024 361.10 (-1.1%) 356.05 356.05 - 365.95 0.4854 times
Fri 06 September 2024 365.10 (-1.93%) 366.00 365.00 - 374.00 0.7767 times
Thu 05 September 2024 372.30 (-3.27%) 390.00 371.20 - 390.00 2.4272 times
Wed 04 September 2024 384.90 (0.93%) 381.00 380.00 - 390.45 0.4854 times
Tue 03 September 2024 381.35 (-1.13%) 385.70 380.70 - 404.00 2.1359 times
Mon 02 September 2024 385.70 (0.7%) 402.00 385.00 - 402.00 1.5534 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 372 and 382

Weekly Target 1364
Weekly Target 2370
Weekly Target 3374
Weekly Target 4380
Weekly Target 5384

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Mon 16 September 2024 376.00 (0.72%) 368.00 368.00 - 378.00 0.0555 times
Fri 13 September 2024 373.30 (2.25%) 356.05 356.05 - 383.55 0.3423 times
Fri 06 September 2024 365.10 (-4.67%) 402.00 365.00 - 404.00 0.7031 times
Fri 30 August 2024 383.00 (0.12%) 405.00 380.00 - 412.00 1.0823 times
Thu 29 August 2024 382.55 (0%) 405.00 380.00 - 412.00 0.8973 times
Thu 29 August 2024 382.55 (-4.41%) 407.00 361.20 - 416.80 1.6836 times
Fri 23 August 2024 400.20 (20.52%) 302.50 302.00 - 401.75 2.84 times
Wed 21 August 2024 332.05 (10.08%) 308.05 300.05 - 336.00 1.0361 times
Fri 16 August 2024 301.65 (-2.36%) 310.00 294.00 - 310.00 0.2498 times
Fri 09 August 2024 308.95 (2.98%) 285.25 285.00 - 329.30 1.1101 times
Wed 31 July 2024 300.00 (1.01%) 297.00 295.00 - 309.00 0.185 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 342.05 and 390

Monthly Target 1330.73
Monthly Target 2353.37
Monthly Target 3378.68333333333
Monthly Target 4401.32
Monthly Target 5426.63

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Mon 16 September 2024 376.00 (-1.83%) 402.00 356.05 - 404.00 0.2223 times
Fri 30 August 2024 383.00 (27.67%) 285.25 285.00 - 416.80 1.7968 times
Wed 31 July 2024 300.00 (16.23%) 261.85 253.50 - 309.00 0.5435 times
Fri 28 June 2024 258.10 (-11.87%) 305.20 247.05 - 328.00 1.2346 times
Fri 31 May 2024 292.85 (58.21%) 185.10 182.30 - 302.00 3.3153 times
Tue 30 April 2024 185.10 (-4.34%) 193.50 175.00 - 198.00 0.1942 times
Wed 27 March 2024 193.50 (3.48%) 185.35 156.00 - 222.30 0.5753 times
Thu 29 February 2024 187.00 (-4.1%) 196.00 183.25 - 217.10 0.6948 times
Wed 31 January 2024 195.00 (9.43%) 174.35 174.30 - 214.15 0.7191 times
Fri 29 December 2023 178.20 (-9.98%) 199.95 174.00 - 210.25 0.7041 times
Thu 30 November 2023 197.95 (-10.83%) 228.00 183.00 - 233.85 0.5304 times

 monthly chart BahetiRecycling

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 398 and lower is at 357, while middle bands are at 368 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.

BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BahetiRecycling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BahetiRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.83 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 371.27
12 day DMA 374.15
20 day DMA 377.46
35 day DMA 346.47
50 day DMA 327.29
100 day DMA 293.63
150 day DMA 259.41
200 day DMA 242.17

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA373.38372.07371.45
12 day EMA371.55370.74370.28
20 day EMA365.13363.99363.01
35 day EMA348.78347.18345.64
50 day EMA327.13325.14323.17

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.27368.29366.65
12 day SMA374.15374.7375.47
20 day SMA377.46375.27373.2
35 day SMA346.47344.21341.88
50 day SMA327.29325.28323.35
100 day SMA293.63291.7289.84
150 day SMA259.41258.2256.96
200 day SMA242.17241.28240.38
Back to top | Use Dark Theme