BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 585.98 and 608.73
Daily Target 1 | 580.45 |
Daily Target 2 | 591.5 |
Daily Target 3 | 603.2 |
Daily Target 4 | 614.25 |
Daily Target 5 | 625.95 |
Daily price and volume Baheti Recycling
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.55 (0.35%) | 614.90 | 592.15 - 614.90 | 1.0634 times | Thu 26 June 2025 | 600.45 (2.07%) | 585.00 | 582.05 - 602.00 | 1.0634 times | Wed 25 June 2025 | 588.30 (1.11%) | 589.95 | 580.00 - 600.00 | 0.9515 times | Tue 24 June 2025 | 581.85 (1.97%) | 573.00 | 573.00 - 588.00 | 1.0821 times | Mon 23 June 2025 | 570.60 (-2.16%) | 575.00 | 560.00 - 577.50 | 1.3806 times | Fri 20 June 2025 | 583.20 (0.3%) | 580.00 | 575.75 - 589.00 | 1.0075 times | Thu 19 June 2025 | 581.45 (0.1%) | 577.00 | 575.00 - 590.00 | 0.7276 times | Wed 18 June 2025 | 580.85 (1.89%) | 570.00 | 570.00 - 596.00 | 1.5112 times | Tue 17 June 2025 | 570.10 (-2.48%) | 603.00 | 570.10 - 603.00 | 0.6716 times | Mon 16 June 2025 | 584.60 (1.5%) | 580.00 | 570.00 - 588.00 | 0.541 times | Fri 13 June 2025 | 575.95 (-0.76%) | 570.00 | 566.30 - 583.80 | 0.7649 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 581.28 and 636.18
Weekly Target 1 | 537.58 |
Weekly Target 2 | 570.07 |
Weekly Target 3 | 592.48333333333 |
Weekly Target 4 | 624.97 |
Weekly Target 5 | 647.38 |
Weekly price and volumes for Baheti Recycling
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.55 (3.32%) | 575.00 | 560.00 - 614.90 | 0.597 times | Fri 20 June 2025 | 583.20 (1.26%) | 580.00 | 570.00 - 603.00 | 0.4804 times | Fri 13 June 2025 | 575.95 (-2.96%) | 591.00 | 566.30 - 636.00 | 0.7638 times | Fri 06 June 2025 | 593.50 (5.01%) | 563.00 | 563.00 - 599.20 | 0.6774 times | Fri 30 May 2025 | 565.20 (8.67%) | 531.00 | 531.00 - 569.00 | 0.593 times | Fri 23 May 2025 | 520.10 (-10.93%) | 592.85 | 516.00 - 604.50 | 1.6302 times | Fri 16 May 2025 | 583.95 (-0.18%) | 599.95 | 578.10 - 648.95 | 1.6683 times | Fri 09 May 2025 | 585.00 (-5.52%) | 628.85 | 569.50 - 649.90 | 2.201 times | Fri 02 May 2025 | 619.20 (7.82%) | 574.00 | 568.00 - 633.15 | 0.7739 times | Fri 25 April 2025 | 574.30 (-1.28%) | 603.70 | 570.00 - 603.70 | 0.6151 times | Thu 17 April 2025 | 581.75 (7.24%) | 569.00 | 500.00 - 581.90 | 0.8482 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 581.28 and 657.28
Monthly Target 1 | 523.52 |
Monthly Target 2 | 563.03 |
Monthly Target 3 | 599.51666666667 |
Monthly Target 4 | 639.03 |
Monthly Target 5 | 675.52 |
Monthly price and volumes Baheti Recycling
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.55 (6.61%) | 563.00 | 560.00 - 636.00 | 0.9368 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.4492 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.9749 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.7947 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.9644 times | Wed 30 October 2024 | 429.75 (9.38%) | 382.00 | 350.00 - 434.00 | 0.5637 times | Mon 30 September 2024 | 392.90 (2.58%) | 402.00 | 356.05 - 419.95 | 0.4545 times | Fri 30 August 2024 | 383.00 (27.67%) | 285.25 | 285.00 - 416.80 | 1.4384 times | Wed 31 July 2024 | 300.00 (16.23%) | 261.85 | 253.50 - 309.00 | 0.4351 times | Fri 28 June 2024 | 258.10 (-11.87%) | 305.20 | 247.05 - 328.00 | 0.9883 times | Fri 31 May 2024 | 292.85 (58.21%) | 185.10 | 182.30 - 302.00 | 2.654 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 12 points
Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.41 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
DMA period | DMA value |
5 day DMA | 588.75 |
12 day DMA | 583.35 |
20 day DMA | 586.67 |
35 day DMA | 581.45 |
50 day DMA | 582.91 |
100 day DMA | 527.46 |
150 day DMA | 477.63 |
200 day DMA | 430.96 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.09 | 588.36 | 582.31 |
12 day EMA | 587.34 | 584.58 | 581.7 |
20 day EMA | 584.4 | 582.49 | 580.6 |
35 day EMA | 582.71 | 581.54 | 580.43 |
50 day EMA | 579.54 | 578.6 | 577.71 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.75 | 584.88 | 581.08 |
12 day SMA | 583.35 | 583.55 | 584.18 |
20 day SMA | 586.67 | 584.81 | 582.24 |
35 day SMA | 581.45 | 580.95 | 580.89 |
50 day SMA | 582.91 | 581.29 | 580.13 |
100 day SMA | 527.46 | 525.15 | 522.83 |
150 day SMA | 477.63 | 475.61 | 473.62 |
200 day SMA | 430.96 | 429.41 | 427.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.