BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS_BE are 8.17 and 8.66
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.8 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.24 (-0.96%) | 8.12 | 8.10 - 8.59 | 0.169 times | Mon 03 February 2025 | 8.32 (2.09%) | 8.49 | 8.05 - 8.68 | 0.6597 times | Fri 31 January 2025 | 8.15 (4.35%) | 7.98 | 7.75 - 8.20 | 1.0762 times | Thu 30 January 2025 | 7.81 (-5.1%) | 8.58 | 7.81 - 8.58 | 2.2942 times | Wed 29 January 2025 | 8.23 (4.18%) | 7.96 | 7.83 - 8.29 | 0.8799 times | Tue 28 January 2025 | 7.90 (-3.78%) | 8.21 | 7.82 - 8.44 | 0.7554 times | Mon 27 January 2025 | 8.21 (-3.75%) | 8.45 | 8.11 - 8.65 | 0.6926 times | Fri 24 January 2025 | 8.53 (-4.16%) | 9.00 | 8.50 - 9.00 | 0.7339 times | Thu 23 January 2025 | 8.90 (2.06%) | 8.72 | 8.42 - 9.15 | 1.8708 times | Wed 22 January 2025 | 8.72 (-1.13%) | 8.84 | 8.62 - 8.99 | 0.8683 times | Tue 21 January 2025 | 8.82 (-1.67%) | 8.97 | 8.62 - 9.19 | 0.4883 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS_BE are 7.83 and 8.46
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.24 (1.1%) | 8.49 | 8.05 - 8.68 | 0.2012 times | Fri 31 January 2025 | 8.15 (-4.45%) | 8.45 | 7.75 - 8.65 | 1.3835 times | Fri 24 January 2025 | 8.53 (-4.59%) | 9.14 | 8.42 - 9.19 | 1.166 times | Fri 17 January 2025 | 8.94 (2.64%) | 9.15 | 8.52 - 9.27 | 1.1177 times | Mon 13 January 2025 | 8.71 (-4.91%) | 9.15 | 8.70 - 9.15 | 0.4083 times | Fri 10 January 2025 | 9.16 (-9.49%) | 10.12 | 9.14 - 10.34 | 1.1434 times | Fri 03 January 2025 | 10.12 (15.13%) | 10.17 | 9.77 - 10.54 | 0.9429 times | Fri 02 August 2024 | 8.79 (-3.09%) | 9.29 | 8.60 - 9.40 | 1.8292 times | Fri 26 July 2024 | 9.07 (7.21%) | 8.49 | 8.30 - 9.20 | 1.3926 times | Tue 23 July 2024 | 8.46 (-3.42%) | 8.70 | 8.30 - 8.90 | 0.4154 times | Fri 19 July 2024 | 8.76 (-0.68%) | 8.83 | 8.46 - 9.15 | 1.4232 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS_BE are 7.83 and 8.46
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.24 (1.1%) | 8.49 | 8.05 - 8.68 | 0.0379 times | Fri 31 January 2025 | 8.15 (-17.68%) | 9.91 | 7.75 - 10.54 | 1.0968 times | Tue 31 December 2024 | 9.90 (12.63%) | 10.17 | 9.80 - 10.45 | 0.0633 times | Fri 02 August 2024 | 8.79 (-2.77%) | 9.29 | 8.60 - 9.29 | 0.0827 times | Wed 31 July 2024 | 9.04 (2.26%) | 9.00 | 8.30 - 9.58 | 1.5442 times | Fri 28 June 2024 | 8.84 (5.87%) | 8.40 | 7.70 - 9.78 | 1.2297 times | Fri 31 May 2024 | 8.35 (-3.47%) | 8.65 | 7.55 - 9.65 | 0.9672 times | Tue 30 April 2024 | 8.65 (6.13%) | 8.20 | 8.10 - 10.25 | 0.5852 times | Thu 28 March 2024 | 8.15 (-15.54%) | 9.75 | 7.60 - 11.10 | 2.0157 times | Thu 29 February 2024 | 9.65 (-26.34%) | 13.10 | 9.45 - 13.45 | 2.3772 times | Wed 31 January 2024 | 13.10 (87.14%) | 14.95 | 11.85 - 15.00 | 4.4187 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and BA BAGFILMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS_BE stock. Volume based technical analysis of BA BAGFILMS_BE stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS_BE
DMA (daily moving average) of B A BAGFILMS_BE
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of B A BAGFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.2 | 8.14 |
| 12 day EMA | 8.39 | 8.42 | 8.44 |
| 20 day EMA | 8.57 | 8.61 | 8.64 |
| 35 day EMA | 8.69 | 8.72 | 8.74 |
| 50 day EMA | 8.87 | 8.9 | 8.92 |
SMA (simple moving average) of B A BAGFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.08 | 8.06 |
| 12 day SMA | 8.4 | 8.46 | 8.52 |
| 20 day SMA | 8.64 | 8.7 | 8.78 |
| 35 day SMA | 8.96 | 8.97 | 8.98 |
| 50 day SMA | 8.94 | 8.96 | 8.97 |
| 100 day SMA | 8.82 | 8.83 | 8.83 |
| 150 day SMA | 9.19 | 9.22 | 9.25 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.