BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 7.37 and 8.01
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.15 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.58 (2.02%) | 7.57 | 7.16 - 7.80 | 1.2729 times | Thu 26 June 2025 | 7.43 (-0.93%) | 7.38 | 7.38 - 7.61 | 0.6137 times | Wed 25 June 2025 | 7.50 (0.27%) | 7.35 | 7.35 - 7.58 | 0.6894 times | Tue 24 June 2025 | 7.48 (2.89%) | 7.31 | 7.31 - 7.52 | 0.5007 times | Mon 23 June 2025 | 7.27 (-2.94%) | 7.48 | 7.15 - 7.48 | 0.7252 times | Fri 20 June 2025 | 7.49 (3.88%) | 7.21 | 7.20 - 7.57 | 0.5826 times | Thu 19 June 2025 | 7.21 (-4.38%) | 7.59 | 7.20 - 7.59 | 0.8422 times | Wed 18 June 2025 | 7.54 (-1.05%) | 8.00 | 7.50 - 8.00 | 2.8201 times | Tue 17 June 2025 | 7.62 (18.14%) | 7.26 | 7.26 - 7.62 | 1.2866 times | Thu 17 April 2025 | 6.45 (-0.77%) | 6.58 | 6.32 - 6.67 | 0.6666 times | Wed 16 April 2025 | 6.50 (0.78%) | 6.60 | 6.45 - 6.60 | 0.5912 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 7.37 and 8.02
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.58 (1.2%) | 7.48 | 7.15 - 7.80 | 0.4684 times | Fri 20 June 2025 | 7.49 (16.12%) | 7.26 | 7.20 - 8.00 | 0.6814 times | Thu 17 April 2025 | 6.45 (2.38%) | 6.69 | 6.32 - 6.69 | 0.2572 times | Fri 11 April 2025 | 6.30 (-0.94%) | 5.82 | 5.76 - 6.48 | 0.325 times | Fri 04 April 2025 | 6.36 (18.88%) | 5.34 | 5.34 - 6.48 | 0.3242 times | Fri 28 March 2025 | 5.35 (-49.05%) | 10.59 | 5.31 - 10.59 | 1.2304 times | Fri 27 December 2024 | 10.50 (-9.09%) | 11.50 | 10.43 - 11.77 | 1.1759 times | Fri 20 December 2024 | 11.55 (6.65%) | 11.07 | 10.56 - 12.15 | 2.6889 times | Wed 18 December 2024 | 10.83 (0.46%) | 10.78 | 10.75 - 11.98 | 0.7643 times | Fri 13 December 2024 | 10.78 (1.41%) | 10.90 | 10.49 - 12.20 | 2.0843 times | Fri 06 December 2024 | 10.63 (9.03%) | 9.94 | 9.40 - 11.15 | 1.9553 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 7.37 and 8.22
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.58 (17.52%) | 7.26 | 7.15 - 8.00 | 0.0991 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.0781 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.0868 times | Mon 30 December 2024 | 10.17 (4.31%) | 9.94 | 9.40 - 12.20 | 0.7661 times | Fri 29 November 2024 | 9.75 (-12.87%) | 11.77 | 9.05 - 11.77 | 0.4135 times | Thu 31 October 2024 | 11.19 (2.66%) | 11.16 | 9.35 - 13.99 | 1.7338 times | Mon 30 September 2024 | 10.90 (8.03%) | 10.08 | 9.33 - 12.50 | 1.7296 times | Fri 30 August 2024 | 10.09 (-29.69%) | 8.69 | 8.01 - 11.30 | 0.6823 times | Fri 05 January 2024 | 14.35 (62.15%) | 8.85 | 8.85 - 15.40 | 2.3456 times | Fri 29 December 2023 | 8.85 (47.5%) | 7.90 | 7.45 - 9.80 | 2.0652 times | Fri 18 August 2023 | 6.00 (27.66%) | 4.70 | 4.60 - 7.15 | 1.0501 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGFILMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.4 | 7.38 |
| 12 day EMA | 7.28 | 7.22 | 7.18 |
| 20 day EMA | 7.33 | 7.3 | 7.29 |
| 35 day EMA | 7.88 | 7.9 | 7.93 |
| 50 day EMA | 8.62 | 8.66 | 8.71 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.43 | 7.39 |
| 12 day SMA | 7.21 | 7.1 | 6.99 |
| 20 day SMA | 6.77 | 6.65 | 6.56 |
| 35 day SMA | 7.96 | 8.05 | 8.15 |
| 50 day SMA | 8.67 | 8.71 | 8.74 |
| 100 day SMA | 9.77 | 9.8 | 9.82 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 8.41 | 8.39 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.