BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 78.52 and 82.17
| Daily Target 1 | 75.58 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.226666666667 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 82.88 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.03 (2.29%) | 77.00 | 77.00 - 80.65 | 1.9563 times | Thu 26 June 2025 | 78.24 (0.64%) | 77.74 | 77.00 - 79.99 | 0.5591 times | Wed 25 June 2025 | 77.74 (1.05%) | 76.73 | 76.00 - 78.98 | 2.0408 times | Tue 24 June 2025 | 76.93 (3.26%) | 75.00 | 75.00 - 78.00 | 2.2414 times | Mon 23 June 2025 | 74.50 (0%) | 74.07 | 73.01 - 74.50 | 0.4046 times | Fri 20 June 2025 | 74.50 (-3.25%) | 77.38 | 73.80 - 77.38 | 0.3228 times | Thu 19 June 2025 | 77.00 (-0.09%) | 77.07 | 74.51 - 77.77 | 0.2383 times | Wed 18 June 2025 | 77.07 (1.43%) | 76.00 | 74.51 - 79.00 | 1.4344 times | Tue 17 June 2025 | 75.98 (3.83%) | 76.83 | 74.25 - 76.83 | 0.4866 times | Mon 16 June 2025 | 73.18 (-1.72%) | 74.46 | 73.17 - 75.96 | 0.3157 times | Fri 13 June 2025 | 74.46 (1.83%) | 72.01 | 72.01 - 75.00 | 0.0124 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 76.52 and 84.16
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 77.896666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.03 (7.42%) | 74.07 | 73.01 - 80.65 | 1.7133 times | Fri 20 June 2025 | 74.50 (0.05%) | 74.46 | 73.17 - 79.00 | 0.6656 times | Fri 13 June 2025 | 74.46 (0.72%) | 76.99 | 72.01 - 76.99 | 0.5875 times | Fri 06 June 2025 | 73.93 (-1.4%) | 75.25 | 72.04 - 75.37 | 0.7476 times | Fri 30 May 2025 | 74.98 (0.46%) | 74.58 | 72.60 - 77.99 | 0.9575 times | Fri 23 May 2025 | 74.64 (-2.91%) | 77.50 | 73.00 - 79.00 | 0.8343 times | Fri 16 May 2025 | 76.88 (6.78%) | 75.50 | 72.30 - 77.35 | 1.3709 times | Fri 09 May 2025 | 72.00 (-5.11%) | 75.88 | 71.57 - 78.69 | 0.4905 times | Fri 02 May 2025 | 75.88 (-5.62%) | 81.00 | 75.88 - 81.00 | 1.2127 times | Fri 25 April 2025 | 80.40 (7.43%) | 76.00 | 73.06 - 80.70 | 1.4201 times | Thu 17 April 2025 | 74.84 (3.23%) | 74.00 | 72.65 - 77.59 | 0.2151 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 76.02 and 84.66
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.03 (6.74%) | 75.25 | 72.01 - 80.65 | 1.0642 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 1.2209 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.8298 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.9216 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.6351 times | Fri 31 January 2025 | 80.00 (1.39%) | 82.84 | 77.90 - 87.49 | 1.1368 times | Tue 31 December 2024 | 78.90 (-1.36%) | 79.95 | 77.55 - 85.40 | 0.5722 times | Fri 29 November 2024 | 79.99 (1.82%) | 82.46 | 77.47 - 83.40 | 0.3494 times | Thu 31 October 2024 | 78.56 (-7.57%) | 87.70 | 77.26 - 87.70 | 0.9788 times | Mon 30 September 2024 | 84.99 (5.34%) | 80.68 | 75.01 - 88.09 | 2.2912 times | Fri 30 August 2024 | 80.68 (-6.19%) | 86.00 | 80.00 - 89.40 | 1.2742 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.29 |
| 150 day DMA | 77.84 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 77.01 | 76.4 |
| 12 day EMA | 76.66 | 76.05 | 75.65 |
| 20 day EMA | 76.02 | 75.6 | 75.32 |
| 35 day EMA | 75.6 | 75.34 | 75.17 |
| 50 day EMA | 75.48 | 75.29 | 75.17 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.38 | 76.13 |
| 12 day SMA | 76.06 | 75.59 | 75.36 |
| 20 day SMA | 75.36 | 75.11 | 74.85 |
| 35 day SMA | 75.1 | 74.87 | 74.79 |
| 50 day SMA | 75.46 | 75.36 | 75.24 |
| 100 day SMA | 76.29 | 76.28 | 76.32 |
| 150 day SMA | 77.84 | 77.84 | 77.85 |
| 200 day SMA | 78.65 | 78.65 | 78.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.