Login or Join

BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 131.61 and 131.61

Daily Target 1131.61
Daily Target 2131.61
Daily Target 3131.61
Daily Target 4131.61
Daily Target 5131.61

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 131.61 (4.99%) 131.61 131.61 - 131.61 1.3281 times
Wed 17 September 2025 125.35 (49.17%) 113.42 113.42 - 125.35 3.4619 times
Mon 30 June 2025 84.03 (5%) 80.03 80.00 - 84.03 1.2566 times
Fri 27 June 2025 80.03 (2.29%) 77.00 77.00 - 80.65 0.9963 times
Thu 26 June 2025 78.24 (0.64%) 77.74 77.00 - 79.99 0.2847 times
Wed 25 June 2025 77.74 (1.05%) 76.73 76.00 - 78.98 1.0393 times
Tue 24 June 2025 76.93 (3.26%) 75.00 75.00 - 78.00 1.1414 times
Mon 23 June 2025 74.50 (0%) 74.07 73.01 - 74.50 0.206 times
Fri 20 June 2025 74.50 (-3.25%) 77.38 73.80 - 77.38 0.1644 times
Thu 19 June 2025 77.00 (-0.09%) 77.07 74.51 - 77.77 0.1214 times
Wed 18 June 2025 77.07 (1.43%) 76.00 74.51 - 79.00 0.7305 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 105.81 and 157.42

Weekly Target 162.8
Weekly Target 297.2
Weekly Target 3114.40666666667
Weekly Target 4148.81
Weekly Target 5166.02

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 131.61 (64.45%) 80.03 80.00 - 131.61 2.4767 times
Fri 27 June 2025 80.03 (7.42%) 74.07 73.01 - 80.65 1.5023 times
Fri 20 June 2025 74.50 (0.05%) 74.46 73.17 - 79.00 0.5836 times
Fri 13 June 2025 74.46 (0.72%) 76.99 72.01 - 76.99 0.5152 times
Fri 06 June 2025 73.93 (-1.4%) 75.25 72.04 - 75.37 0.6555 times
Fri 30 May 2025 74.98 (0.46%) 74.58 72.60 - 77.99 0.8396 times
Fri 23 May 2025 74.64 (-2.91%) 77.50 73.00 - 79.00 0.7316 times
Fri 16 May 2025 76.88 (6.78%) 75.50 72.30 - 77.35 1.202 times
Fri 09 May 2025 72.00 (-5.11%) 75.88 71.57 - 78.69 0.4301 times
Fri 02 May 2025 75.88 (-5.62%) 81.00 75.88 - 81.00 1.0634 times
Fri 25 April 2025 80.40 (7.43%) 76.00 73.06 - 80.70 1.2452 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 122.52 and 140.71

Monthly Target 1107.36
Monthly Target 2119.48
Monthly Target 3125.54666666667
Monthly Target 4137.67
Monthly Target 5143.74

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 18 September 2025 131.61 (56.62%) 113.42 113.42 - 131.61 0.7601 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 1.461 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 1.4475 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.9838 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 1.0926 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.7529 times
Fri 31 January 2025 80.00 (1.39%) 82.84 77.90 - 87.49 1.2672 times
Tue 31 December 2024 78.90 (-1.36%) 79.95 77.55 - 85.40 0.6601 times
Fri 29 November 2024 79.99 (1.82%) 82.46 77.47 - 83.40 0.4143 times
Thu 31 October 2024 78.56 (-7.57%) 87.70 77.26 - 87.70 1.1605 times
Mon 30 September 2024 84.99 (5.34%) 80.68 75.01 - 88.09 2.7164 times

 monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.16

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 16 points

Upper Bollinger band is at 114 and lower is at 50, while middle bands are at 66 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.19 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 99.85
12 day DMA 86.08
20 day DMA 81.3
35 day DMA 78.47
50 day DMA 77.82
100 day DMA 77.34
150 day DMA 78.49
200 day DMA 79.13

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2995.1380.02
12 day EMA92.2585.177.79
20 day EMA86.1981.4176.79
35 day EMA81.8478.9176.18
50 day EMA79.9277.8175.87

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8589.0879.39
12 day SMA86.0881.2176.97
20 day SMA81.378.3775.82
35 day SMA78.4776.8775.42
50 day SMA77.8276.6675.64
100 day SMA77.3476.8276.35
150 day SMA78.4978.1477.84
200 day SMA79.1378.8878.65
Back to top | Use Dark Theme