BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 38.58 and 39.43
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.57 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (0%) | 38.15 | 38.15 - 39.00 | 0.3636 times | Wed 25 June 2025 | 39.00 (1.96%) | 38.25 | 38.25 - 39.00 | 0.3636 times | Tue 24 June 2025 | 38.25 (1.73%) | 39.00 | 38.25 - 39.30 | 0.7273 times | Mon 23 June 2025 | 37.60 (-6%) | 37.60 | 37.60 - 37.60 | 0.1818 times | Fri 20 June 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3636 times | Wed 18 June 2025 | 40.00 (1.27%) | 39.85 | 39.85 - 40.55 | 0.9091 times | Fri 13 June 2025 | 39.50 (0.64%) | 39.05 | 39.05 - 39.50 | 0.5455 times | Thu 12 June 2025 | 39.25 (0.13%) | 38.65 | 38.05 - 39.25 | 0.7273 times | Wed 11 June 2025 | 39.20 (-1.51%) | 39.65 | 39.05 - 39.95 | 2.1818 times | Tue 10 June 2025 | 39.80 (-0.75%) | 39.10 | 39.10 - 40.10 | 3.6364 times | Mon 09 June 2025 | 40.10 (-3.37%) | 40.40 | 35.40 - 40.40 | 3.2727 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 38.3 and 40
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (-2.5%) | 37.60 | 37.60 - 39.30 | 0.4545 times | Fri 20 June 2025 | 40.00 (1.27%) | 39.85 | 39.85 - 40.55 | 0.3535 times | Fri 13 June 2025 | 39.50 (-4.82%) | 40.40 | 35.40 - 40.40 | 2.8788 times | Fri 06 June 2025 | 41.50 (-3.15%) | 42.50 | 39.60 - 44.20 | 1.2626 times | Fri 30 May 2025 | 42.85 (3.38%) | 41.30 | 41.30 - 44.00 | 0.4545 times | Fri 23 May 2025 | 41.45 (-4.71%) | 43.50 | 41.40 - 44.95 | 1.1616 times | Fri 16 May 2025 | 43.50 (3.69%) | 41.90 | 41.90 - 43.90 | 0.5556 times | Fri 09 May 2025 | 41.95 (-1.41%) | 42.50 | 40.15 - 42.50 | 1.3636 times | Wed 30 April 2025 | 42.55 (-1.16%) | 42.55 | 42.55 - 42.55 | 0.0505 times | Fri 25 April 2025 | 43.05 (-9.37%) | 46.00 | 43.05 - 46.00 | 1.4646 times | Thu 17 April 2025 | 47.50 (3.71%) | 44.80 | 44.50 - 47.50 | 0.3535 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 32.8 and 41.6
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 0.5886 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.4204 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.3003 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.1111 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.5886 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 1.033 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 1.7177 times | Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 0.8288 times | Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 1.6937 times | Mon 30 September 2024 | 55.55 (3.35%) | 53.30 | 51.70 - 58.50 | 1.7177 times | Fri 30 August 2024 | 53.75 (-0.37%) | 53.95 | 50.70 - 56.35 | 1.7538 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.93
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.58 |
| 100 day DMA | 47.1 |
| 150 day DMA | 49.61 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.89 | 38.84 |
| 12 day EMA | 39.58 | 39.69 | 39.82 |
| 20 day EMA | 40.31 | 40.45 | 40.6 |
| 35 day EMA | 41.44 | 41.58 | 41.73 |
| 50 day EMA | 42.48 | 42.62 | 42.77 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.97 | 39.07 |
| 12 day SMA | 39.43 | 39.64 | 39.93 |
| 20 day SMA | 40.65 | 40.95 | 41.17 |
| 35 day SMA | 41.58 | 41.76 | 42 |
| 50 day SMA | 42.58 | 42.69 | 42.82 |
| 100 day SMA | 47.1 | 47.33 | 47.55 |
| 150 day SMA | 49.61 | 49.72 | 49.81 |
| 200 day SMA | 51.09 | 51.16 | 51.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.