AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 224.05 and 242.53
| Daily Target 1 | 220.24 |
| Daily Target 2 | 227.86 |
| Daily Target 3 | 238.72 |
| Daily Target 4 | 246.34 |
| Daily Target 5 | 257.2 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.48 (-1.65%) | 238.25 | 231.10 - 249.58 | 0.6382 times | Thu 26 June 2025 | 239.44 (-4.23%) | 246.00 | 237.51 - 254.61 | 0.5961 times | Wed 25 June 2025 | 250.01 (-1.32%) | 253.36 | 246.17 - 255.82 | 0.3017 times | Tue 24 June 2025 | 253.36 (-0.9%) | 255.00 | 250.00 - 260.60 | 0.4534 times | Mon 23 June 2025 | 255.66 (2.65%) | 247.99 | 239.51 - 261.51 | 2.8684 times | Fri 20 June 2025 | 249.06 (5%) | 239.00 | 232.19 - 249.06 | 0.6559 times | Thu 19 June 2025 | 237.20 (-3.7%) | 248.26 | 234.00 - 250.30 | 0.657 times | Wed 18 June 2025 | 246.31 (1.4%) | 246.95 | 232.45 - 252.10 | 1.2641 times | Tue 17 June 2025 | 242.90 (-4.79%) | 246.01 | 242.37 - 251.46 | 1.6029 times | Mon 16 June 2025 | 255.13 (-5%) | 266.05 | 255.13 - 267.20 | 0.9623 times | Fri 13 June 2025 | 268.56 (0.29%) | 268.50 | 258.25 - 277.00 | 2.1546 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 218.09 and 248.5
| Weekly Target 1 | 212.29 |
| Weekly Target 2 | 223.88 |
| Weekly Target 3 | 242.69666666667 |
| Weekly Target 4 | 254.29 |
| Weekly Target 5 | 273.11 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.48 (-5.45%) | 247.99 | 231.10 - 261.51 | 0.8641 times | Fri 20 June 2025 | 249.06 (-7.26%) | 266.05 | 232.19 - 267.20 | 0.9147 times | Fri 13 June 2025 | 268.56 (7.15%) | 248.00 | 243.01 - 279.33 | 1.6197 times | Fri 06 June 2025 | 250.64 (9.77%) | 239.75 | 224.72 - 255.57 | 1.8486 times | Fri 30 May 2025 | 228.34 (14.28%) | 203.00 | 196.65 - 228.34 | 0.7814 times | Fri 23 May 2025 | 199.80 (-4.24%) | 201.02 | 196.25 - 212.38 | 0.6663 times | Fri 16 May 2025 | 208.64 (0.31%) | 206.00 | 203.00 - 218.98 | 0.814 times | Fri 09 May 2025 | 207.99 (-0.15%) | 207.49 | 200.00 - 218.71 | 0.7641 times | Fri 02 May 2025 | 208.30 (2.52%) | 202.00 | 198.10 - 215.80 | 0.6812 times | Fri 25 April 2025 | 203.17 (-11.36%) | 229.21 | 201.60 - 239.58 | 1.046 times | Thu 17 April 2025 | 229.21 (5.89%) | 217.00 | 210.00 - 229.23 | 1.4178 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.8 and 257.41
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 213.69 |
| Monthly Target 3 | 246.51 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.48 (3.13%) | 239.75 | 224.72 - 279.33 | 0.4773 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.2936 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 0.4941 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 0.6783 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 0.6302 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 0.8397 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0267 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 2.1962 times | Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 2.7477 times | Fri 28 June 2024 | 100.31 (10.29%) | 97.00 | 80.65 - 104.98 | 1.6162 times | Fri 31 May 2024 | 90.95 (-2.47%) | 94.10 | 81.65 - 99.60 | 0.6997 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 229, while middle bands are at 239 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.21 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 246.79 |
| 12 day DMA | 250.07 |
| 20 day DMA | 249.05 |
| 35 day DMA | 232.18 |
| 50 day DMA | 226.09 |
| 100 day DMA | 217.55 |
| 150 day DMA | 205.64 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.19 | 247.05 | 250.85 |
| 12 day EMA | 245.81 | 247.69 | 249.19 |
| 20 day EMA | 243.26 | 244.08 | 244.57 |
| 35 day EMA | 237.11 | 237.21 | 237.08 |
| 50 day EMA | 227.6 | 227.28 | 226.78 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.79 | 249.51 | 249.06 |
| 12 day SMA | 250.07 | 252.62 | 253.78 |
| 20 day SMA | 249.05 | 248.69 | 247.59 |
| 35 day SMA | 232.18 | 231.39 | 230.61 |
| 50 day SMA | 226.09 | 225.74 | 225.31 |
| 100 day SMA | 217.55 | 217.32 | 217.15 |
| 150 day SMA | 205.64 | 204.87 | 204.06 |
| 200 day SMA | 177.68 | 176.99 | 176.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.