AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.86 and 86.34
Daily Target 1 | 83.24 |
Daily Target 2 | 84.47 |
Daily Target 3 | 85.723333333333 |
Daily Target 4 | 86.95 |
Daily Target 5 | 88.2 |
Daily price and volume Axisamc Axsensex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.69 (0.02%) | 86.98 | 84.50 - 86.98 | 1.2292 times | Thu 26 June 2025 | 85.67 (1.4%) | 84.49 | 84.49 - 85.70 | 1.5622 times | Wed 25 June 2025 | 84.49 (0.88%) | 84.15 | 84.15 - 84.65 | 0.1808 times | Tue 24 June 2025 | 83.75 (0.52%) | 83.32 | 82.91 - 84.79 | 0.8668 times | Mon 23 June 2025 | 83.32 (-0.97%) | 83.70 | 83.06 - 84.08 | 4.732 times | Fri 20 June 2025 | 84.14 (1.02%) | 83.74 | 83.70 - 84.36 | 0.2872 times | Thu 19 June 2025 | 83.29 (-0.01%) | 83.35 | 83.08 - 83.35 | 0.1684 times | Wed 18 June 2025 | 83.30 (-0.28%) | 83.90 | 83.02 - 83.90 | 0.5373 times | Tue 17 June 2025 | 83.53 (-0.45%) | 86.43 | 83.26 - 86.43 | 0.1151 times | Mon 16 June 2025 | 83.91 (1.05%) | 83.45 | 82.55 - 83.95 | 0.321 times | Fri 13 June 2025 | 83.04 (-0.9%) | 83.50 | 82.55 - 83.50 | 0.2311 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.3 and 88.37
Weekly Target 1 | 81.12 |
Weekly Target 2 | 83.41 |
Weekly Target 3 | 85.193333333333 |
Weekly Target 4 | 87.48 |
Weekly Target 5 | 89.26 |
Weekly price and volumes for Axisamc Axsensex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.69 (1.84%) | 83.70 | 82.91 - 86.98 | 2.3244 times | Fri 20 June 2025 | 84.14 (1.32%) | 83.45 | 82.55 - 86.43 | 0.3875 times | Fri 13 June 2025 | 83.04 (-0.98%) | 84.27 | 82.55 - 86.00 | 1.272 times | Fri 06 June 2025 | 83.86 (0.81%) | 83.60 | 82.35 - 84.70 | 0.6277 times | Fri 30 May 2025 | 83.19 (0.05%) | 83.58 | 82.67 - 84.00 | 1.0124 times | Fri 23 May 2025 | 83.15 (-1.21%) | 84.05 | 82.19 - 84.90 | 0.5961 times | Fri 16 May 2025 | 84.17 (3.63%) | 83.62 | 82.11 - 84.31 | 2.4419 times | Fri 09 May 2025 | 81.22 (-1.2%) | 83.30 | 80.90 - 83.30 | 0.2035 times | Fri 02 May 2025 | 82.21 (1.56%) | 80.85 | 80.85 - 83.40 | 0.6184 times | Fri 25 April 2025 | 80.95 (1.19%) | 81.28 | 79.58 - 82.50 | 0.516 times | Thu 17 April 2025 | 80.00 (4.17%) | 78.80 | 78.00 - 80.11 | 0.2153 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.02 and 88.65
Monthly Target 1 | 80.38 |
Monthly Target 2 | 83.03 |
Monthly Target 3 | 85.006666666667 |
Monthly Target 4 | 87.66 |
Monthly Target 5 | 89.64 |
Monthly price and volumes Axisamc Axsensex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.69 (3.01%) | 83.60 | 82.35 - 86.98 | 1.1751 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.1475 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.5943 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.3463 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4285 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5506 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5073 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.6373 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 3.7156 times | Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.8976 times | Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.2707 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
DMA period | DMA value |
5 day DMA | 84.58 |
12 day DMA | 83.99 |
20 day DMA | 83.84 |
35 day DMA | 83.65 |
50 day DMA | 83.01 |
100 day DMA | 80.15 |
150 day DMA | 80.16 |
200 day DMA | 80.86 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.9 | 84.5 | 83.92 |
12 day EMA | 84.29 | 84.04 | 83.74 |
20 day EMA | 83.93 | 83.75 | 83.55 |
35 day EMA | 83.28 | 83.14 | 82.99 |
50 day EMA | 82.69 | 82.57 | 82.44 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.58 | 84.27 | 83.8 |
12 day SMA | 83.99 | 83.89 | 83.78 |
20 day SMA | 83.84 | 83.72 | 83.6 |
35 day SMA | 83.65 | 83.52 | 83.41 |
50 day SMA | 83.01 | 82.87 | 82.73 |
100 day SMA | 80.15 | 80.07 | 79.99 |
150 day SMA | 80.16 | 80.12 | 80.07 |
200 day SMA | 80.86 | 80.84 | 80.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.