Login or Join

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.86 and 86.34

Daily Target 183.24
Daily Target 284.47
Daily Target 385.723333333333
Daily Target 486.95
Daily Target 588.2

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Fri 27 June 2025 85.69 (0.02%) 86.98 84.50 - 86.98 1.2292 times
Thu 26 June 2025 85.67 (1.4%) 84.49 84.49 - 85.70 1.5622 times
Wed 25 June 2025 84.49 (0.88%) 84.15 84.15 - 84.65 0.1808 times
Tue 24 June 2025 83.75 (0.52%) 83.32 82.91 - 84.79 0.8668 times
Mon 23 June 2025 83.32 (-0.97%) 83.70 83.06 - 84.08 4.732 times
Fri 20 June 2025 84.14 (1.02%) 83.74 83.70 - 84.36 0.2872 times
Thu 19 June 2025 83.29 (-0.01%) 83.35 83.08 - 83.35 0.1684 times
Wed 18 June 2025 83.30 (-0.28%) 83.90 83.02 - 83.90 0.5373 times
Tue 17 June 2025 83.53 (-0.45%) 86.43 83.26 - 86.43 0.1151 times
Mon 16 June 2025 83.91 (1.05%) 83.45 82.55 - 83.95 0.321 times
Fri 13 June 2025 83.04 (-0.9%) 83.50 82.55 - 83.50 0.2311 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.3 and 88.37

Weekly Target 181.12
Weekly Target 283.41
Weekly Target 385.193333333333
Weekly Target 487.48
Weekly Target 589.26

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Fri 27 June 2025 85.69 (1.84%) 83.70 82.91 - 86.98 2.3244 times
Fri 20 June 2025 84.14 (1.32%) 83.45 82.55 - 86.43 0.3875 times
Fri 13 June 2025 83.04 (-0.98%) 84.27 82.55 - 86.00 1.272 times
Fri 06 June 2025 83.86 (0.81%) 83.60 82.35 - 84.70 0.6277 times
Fri 30 May 2025 83.19 (0.05%) 83.58 82.67 - 84.00 1.0124 times
Fri 23 May 2025 83.15 (-1.21%) 84.05 82.19 - 84.90 0.5961 times
Fri 16 May 2025 84.17 (3.63%) 83.62 82.11 - 84.31 2.4419 times
Fri 09 May 2025 81.22 (-1.2%) 83.30 80.90 - 83.30 0.2035 times
Fri 02 May 2025 82.21 (1.56%) 80.85 80.85 - 83.40 0.6184 times
Fri 25 April 2025 80.95 (1.19%) 81.28 79.58 - 82.50 0.516 times
Thu 17 April 2025 80.00 (4.17%) 78.80 78.00 - 80.11 0.2153 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.02 and 88.65

Monthly Target 180.38
Monthly Target 283.03
Monthly Target 385.006666666667
Monthly Target 487.66
Monthly Target 589.64

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 27 June 2025 85.69 (3.01%) 83.60 82.35 - 86.98 1.1751 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.1475 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.5943 times
Fri 28 March 2025 77.83 (4.11%) 74.95 74.02 - 80.70 0.3463 times
Fri 28 February 2025 74.76 (-5.46%) 78.71 74.50 - 80.78 0.4285 times
Fri 31 January 2025 79.08 (-0.5%) 79.11 76.60 - 90.00 0.5506 times
Tue 31 December 2024 79.48 (-2.13%) 84.72 66.40 - 87.38 0.5073 times
Fri 29 November 2024 81.21 (0.26%) 81.60 77.55 - 83.45 0.6373 times
Thu 31 October 2024 81.00 (-5.74%) 86.68 79.00 - 98.00 3.7156 times
Mon 30 September 2024 85.93 (2.46%) 87.64 82.29 - 88.56 0.8976 times
Fri 30 August 2024 83.87 (0.88%) 83.15 78.95 - 86.32 1.2707 times

 monthly chart AxisamcAxsensex

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxsensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 84.58
12 day DMA 83.99
20 day DMA 83.84
35 day DMA 83.65
50 day DMA 83.01
100 day DMA 80.15
150 day DMA 80.16
200 day DMA 80.86

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.984.583.92
12 day EMA84.2984.0483.74
20 day EMA83.9383.7583.55
35 day EMA83.2883.1482.99
50 day EMA82.6982.5782.44

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5884.2783.8
12 day SMA83.9983.8983.78
20 day SMA83.8483.7283.6
35 day SMA83.6583.5283.41
50 day SMA83.0182.8782.73
100 day SMA80.1580.0779.99
150 day SMA80.1680.1280.07
200 day SMA80.8680.8480.83
Back to top | Use Dark Theme