Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.92 and 9.01

Daily Target 18.9
Daily Target 28.94
Daily Target 38.9933333333333
Daily Target 49.03
Daily Target 59.08

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 27 June 2025 8.97 (-0.22%) 9.03 8.96 - 9.05 0.8505 times
Thu 26 June 2025 8.99 (-0.11%) 9.03 8.97 - 9.05 0.7854 times
Wed 25 June 2025 9.00 (0%) 9.05 8.99 - 9.07 1.0383 times
Tue 24 June 2025 9.00 (0%) 9.05 8.98 - 9.06 0.9393 times
Mon 23 June 2025 9.00 (0.11%) 9.04 9.00 - 9.05 0.9977 times
Fri 20 June 2025 8.99 (-0.22%) 9.03 8.99 - 9.07 0.7023 times
Thu 19 June 2025 9.01 (0.11%) 9.04 8.99 - 9.05 0.8802 times
Wed 18 June 2025 9.00 (0%) 9.06 8.99 - 9.09 1.6222 times
Tue 17 June 2025 9.00 (0%) 9.07 8.98 - 9.07 0.9295 times
Mon 16 June 2025 9.00 (0%) 9.06 8.99 - 9.09 1.2544 times
Fri 13 June 2025 9.00 (-0.44%) 9.05 8.99 - 9.09 1.8576 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.91 and 9.02

Weekly Target 18.89
Weekly Target 28.93
Weekly Target 39
Weekly Target 49.04
Weekly Target 59.11

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 27 June 2025 8.97 (-0.22%) 9.04 8.96 - 9.07 0.5631 times
Fri 20 June 2025 8.99 (-0.11%) 9.06 8.98 - 9.09 0.658 times
Fri 13 June 2025 9.00 (-0.77%) 9.10 8.99 - 9.12 0.7299 times
Fri 06 June 2025 9.07 (-4.53%) 9.55 9.06 - 9.55 0.8299 times
Fri 30 May 2025 9.50 (-0.52%) 9.56 9.49 - 9.91 1.4146 times
Fri 23 May 2025 9.55 (0%) 9.60 9.50 - 9.66 0.9055 times
Fri 16 May 2025 9.55 (-0.73%) 9.95 9.49 - 9.95 1.2559 times
Fri 09 May 2025 9.62 (-3.8%) 10.05 9.46 - 10.06 1.3953 times
Fri 02 May 2025 10.00 (0%) 10.04 9.99 - 10.30 1.0478 times
Fri 25 April 2025 10.00 (-0.2%) 10.07 9.99 - 10.35 1.2 times
Thu 17 April 2025 10.02 (-0.6%) 10.15 10.00 - 10.18 0.5558 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.67 and 9.26

Monthly Target 18.57
Monthly Target 28.77
Monthly Target 39.16
Monthly Target 49.36
Monthly Target 59.75

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 27 June 2025 8.97 (-5.58%) 9.55 8.96 - 9.55 0.4349 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 0.8029 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 0.6508 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.3904 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 0.5739 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.1279 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.1099 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 0.9504 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 0.9302 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 3.0288 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 1.0189 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8.99
12 day DMA 9
20 day DMA 9.09
35 day DMA 9.28
50 day DMA 9.46
100 day DMA 9.86
150 day DMA 10.35
200 day DMA 11.79

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9999.01
12 day EMA9.039.049.05
20 day EMA9.119.139.14
35 day EMA9.289.39.32
50 day EMA9.479.499.51

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9999
12 day SMA99.019.01
20 day SMA9.099.129.14
35 day SMA9.289.39.31
50 day SMA9.469.499.51
100 day SMA9.869.879.89
150 day SMA10.3510.3710.4
200 day SMA11.7911.8611.92
Back to top | Use Dark Theme