AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 415.32 and 421.2
| Daily Target 1 | 414.02 |
| Daily Target 2 | 416.62 |
| Daily Target 3 | 419.90333333333 |
| Daily Target 4 | 422.5 |
| Daily Target 5 | 425.78 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 419.21 (-0.08%) | 422.00 | 417.31 - 423.19 | 0.0965 times | Thu 26 June 2025 | 419.54 (-0.29%) | 421.99 | 414.94 - 421.99 | 0.1294 times | Wed 25 June 2025 | 420.78 (1.31%) | 417.83 | 417.70 - 420.80 | 0.0238 times | Tue 24 June 2025 | 415.34 (0.14%) | 414.77 | 414.77 - 419.50 | 0.0403 times | Mon 23 June 2025 | 414.77 (-1.06%) | 419.19 | 412.97 - 419.19 | 0.0463 times | Fri 20 June 2025 | 419.20 (0.49%) | 418.50 | 415.00 - 420.95 | 0.2034 times | Thu 19 June 2025 | 417.16 (-1.14%) | 418.01 | 415.50 - 419.99 | 0.1489 times | Wed 18 June 2025 | 421.97 (-0.87%) | 425.21 | 421.10 - 426.00 | 0.0459 times | Tue 17 June 2025 | 425.69 (0.87%) | 411.45 | 411.45 - 426.44 | 0.1723 times | Mon 16 June 2025 | 422.01 (1.79%) | 418.97 | 415.42 - 424.01 | 9.0933 times | Fri 13 June 2025 | 414.59 (0.12%) | 411.70 | 409.61 - 417.61 | 0.1352 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 416.09 and 426.31
| Weekly Target 1 | 408.24 |
| Weekly Target 2 | 413.72 |
| Weekly Target 3 | 418.45666666667 |
| Weekly Target 4 | 423.94 |
| Weekly Target 5 | 428.68 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 419.21 (0%) | 419.19 | 412.97 - 423.19 | 0.0798 times | Fri 20 June 2025 | 419.20 (1.11%) | 418.97 | 411.45 - 426.44 | 2.294 times | Fri 13 June 2025 | 414.59 (2.79%) | 404.00 | 404.00 - 418.99 | 0.223 times | Fri 06 June 2025 | 403.32 (0.49%) | 401.35 | 395.28 - 403.48 | 0.0914 times | Fri 30 May 2025 | 401.34 (-0.2%) | 406.47 | 400.18 - 409.74 | 3.319 times | Fri 23 May 2025 | 402.13 (-1.51%) | 410.32 | 387.79 - 410.32 | 3.041 times | Fri 16 May 2025 | 408.28 (5.9%) | 392.00 | 390.22 - 413.23 | 0.2356 times | Fri 09 May 2025 | 385.55 (-0.4%) | 389.79 | 381.24 - 390.50 | 0.1801 times | Fri 02 May 2025 | 387.11 (1.57%) | 385.48 | 375.11 - 389.99 | 0.1893 times | Fri 25 April 2025 | 381.14 (6.63%) | 357.91 | 356.05 - 383.00 | 0.3467 times | Thu 17 April 2025 | 357.44 (1.73%) | 355.51 | 348.63 - 359.05 | 0.104 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 407.25 and 438.41
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 400.85 |
| Monthly Target 3 | 413.64333333333 |
| Monthly Target 4 | 432.01 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 419.21 (4.45%) | 401.35 | 395.28 - 426.44 | 0.6401 times | Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 1.6199 times | Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.2473 times | Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.2337 times | Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.3415 times | Fri 31 January 2025 | 457.50 (-0.84%) | 461.41 | 438.05 - 475.80 | 5.2039 times | Tue 31 December 2024 | 461.36 (0.14%) | 460.50 | 454.90 - 498.96 | 0.1608 times | Fri 29 November 2024 | 460.73 (6.7%) | 436.27 | 426.19 - 472.99 | 0.1625 times | Thu 31 October 2024 | 431.80 (-3.21%) | 449.98 | 429.21 - 459.07 | 0.1339 times | Mon 30 September 2024 | 446.12 (-1.62%) | 457.96 | 430.00 - 465.98 | 0.2564 times | Fri 30 August 2024 | 453.46 (4.45%) | 433.54 | 402.17 - 453.94 | 2.0102 times |
Indicator Analysis of AxisamcAxistecetf
Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 396, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxistecetf in short term but the sell signal is initial and weak.
AxisamcAxistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisamcAxistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.82 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.
AxisamcAxistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 418.7 |
| 20 day DMA | 412.98 |
| 35 day DMA | 409.09 |
| 50 day DMA | 400.14 |
| 100 day DMA | 405.02 |
| 150 day DMA | 425.74 |
| 200 day DMA | 431.12 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.83 | 418.64 | 418.19 |
| 12 day EMA | 416.98 | 416.57 | 416.03 |
| 20 day EMA | 413.64 | 413.05 | 412.37 |
| 35 day EMA | 405.9 | 405.12 | 404.27 |
| 50 day EMA | 398.17 | 397.31 | 396.4 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 417.93 | 417.45 |
| 12 day SMA | 418.7 | 418.67 | 418.03 |
| 20 day SMA | 412.98 | 412.08 | 411.34 |
| 35 day SMA | 409.09 | 408.13 | 407.15 |
| 50 day SMA | 400.14 | 398.9 | 397.65 |
| 100 day SMA | 405.02 | 405.43 | 405.7 |
| 150 day SMA | 425.74 | 425.92 | 426.11 |
| 200 day SMA | 431.12 | 431.25 | 431.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.