Login or Join

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 104.26 and 107.11

Daily Target 1103.76
Daily Target 2104.76
Daily Target 3106.60666666667
Daily Target 4107.61
Daily Target 5109.46

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 June 2025 105.77 (-1.9%) 108.44 105.60 - 108.45 0.6474 times
Thu 26 June 2025 107.82 (1.9%) 107.67 106.67 - 108.12 0.6183 times
Wed 25 June 2025 105.81 (-0.8%) 108.80 105.61 - 108.80 0.1647 times
Tue 24 June 2025 106.66 (-0.97%) 107.50 106.20 - 107.50 0.6531 times
Mon 23 June 2025 107.70 (0.25%) 108.30 106.58 - 108.30 0.3475 times
Fri 20 June 2025 107.43 (-0.78%) 108.00 105.95 - 108.00 0.8951 times
Thu 19 June 2025 108.27 (-1.83%) 109.60 107.81 - 110.25 1.0305 times
Wed 18 June 2025 110.29 (2.09%) 108.83 108.55 - 110.60 4.092 times
Tue 17 June 2025 108.03 (0.5%) 107.00 106.89 - 108.40 1.357 times
Mon 16 June 2025 107.49 (-0.07%) 108.09 106.52 - 108.54 0.1946 times
Fri 13 June 2025 107.56 (1.48%) 107.19 106.55 - 108.83 0.3907 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 104.09 and 107.29

Weekly Target 1103.52
Weekly Target 2104.65
Weekly Target 3106.72333333333
Weekly Target 4107.85
Weekly Target 5109.92

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 June 2025 105.77 (-1.55%) 108.30 105.60 - 108.80 0.9341 times
Fri 20 June 2025 107.43 (-0.12%) 108.09 105.95 - 110.60 2.9084 times
Fri 13 June 2025 107.56 (1.35%) 106.50 105.00 - 109.45 1.0558 times
Fri 06 June 2025 106.13 (8.48%) 98.77 97.21 - 107.40 0.9451 times
Fri 30 May 2025 97.83 (0.13%) 98.57 97.01 - 99.47 0.284 times
Fri 23 May 2025 97.70 (2.22%) 96.73 95.15 - 99.50 0.8542 times
Fri 16 May 2025 95.58 (-1.24%) 96.30 94.01 - 98.15 1.2383 times
Fri 09 May 2025 96.78 (1.79%) 96.87 93.18 - 98.06 0.5511 times
Fri 02 May 2025 95.08 (-3.26%) 97.68 94.01 - 99.99 0.6559 times
Fri 25 April 2025 98.28 (2.54%) 96.97 95.10 - 99.77 0.5732 times
Thu 17 April 2025 95.85 (2.17%) 94.23 94.23 - 97.70 0.2635 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 101.49 and 114.88

Monthly Target 191.14
Monthly Target 298.45
Monthly Target 3104.52666666667
Monthly Target 4111.84
Monthly Target 5117.92

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 27 June 2025 105.77 (8.12%) 98.77 97.21 - 110.60 2.6396 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 1.3597 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 1.3696 times
Fri 28 March 2025 101.47 (7.9%) 95.95 93.66 - 103.37 0.5182 times
Fri 28 February 2025 94.04 (0.29%) 93.94 91.01 - 99.40 0.6114 times
Fri 31 January 2025 93.77 (7.86%) 86.99 86.62 - 100.00 0.3648 times
Tue 31 December 2024 86.94 (-3.81%) 90.04 85.51 - 95.00 0.5297 times
Fri 29 November 2024 90.38 (-7.51%) 97.37 87.00 - 102.64 0.8044 times
Thu 31 October 2024 97.72 (6.88%) 91.28 88.07 - 103.18 1.0736 times
Mon 30 September 2024 91.43 (6.33%) 84.90 81.60 - 92.35 0.7291 times
Fri 30 August 2024 85.99 (1.58%) 85.28 80.00 - 87.73 0.6238 times

 monthly chart AxisamcAxisilver

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 106.75
12 day DMA 107.4
20 day DMA 106.1
35 day DMA 102.24
50 day DMA 100.54
100 day DMA 98.61
150 day DMA 95.83
200 day DMA 94.86

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74107.22106.92
12 day EMA106.6106.75106.55
20 day EMA105.47105.44105.19
35 day EMA103.33103.19102.92
50 day EMA100.61100.4100.1

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA106.75107.08107.17
12 day SMA107.4107.46107.46
20 day SMA106.1105.71105.22
35 day SMA102.24101.98101.65
50 day SMA100.54100.38100.14
100 day SMA98.6198.4698.29
150 day SMA95.8395.7395.62
200 day SMA94.8694.7494.62
Back to top | Use Dark Theme