AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 145.38 and 146.68
| Daily Target 1 | 144.35 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 146.95 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.85 (0.82%) | 145.00 | 144.90 - 146.20 | 0.8108 times | Thu 26 June 2025 | 144.67 (0.25%) | 148.64 | 144.18 - 148.64 | 0.5232 times | Wed 25 June 2025 | 144.31 (0.87%) | 144.02 | 143.36 - 144.32 | 1.2058 times | Tue 24 June 2025 | 143.06 (0.66%) | 145.00 | 142.81 - 145.00 | 0.3652 times | Mon 23 June 2025 | 142.12 (-0.46%) | 142.78 | 141.77 - 146.75 | 1.9649 times | Fri 20 June 2025 | 142.78 (0.64%) | 141.87 | 141.87 - 143.10 | 0.2213 times | Thu 19 June 2025 | 141.87 (-0.3%) | 142.50 | 141.60 - 142.54 | 0.3041 times | Wed 18 June 2025 | 142.30 (-0.8%) | 143.79 | 142.14 - 143.79 | 0.778 times | Tue 17 June 2025 | 143.45 (-1.61%) | 142.14 | 142.14 - 145.80 | 2.899 times | Mon 16 June 2025 | 145.79 (0.52%) | 145.03 | 144.28 - 146.68 | 0.9278 times | Fri 13 June 2025 | 145.03 (-0.18%) | 144.57 | 142.53 - 146.80 | 1.0145 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.81 and 150.68
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 145.42 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 152.29 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.85 (2.15%) | 142.78 | 141.77 - 148.64 | 0.8115 times | Fri 20 June 2025 | 142.78 (-1.55%) | 145.03 | 141.60 - 146.68 | 0.8549 times | Fri 13 June 2025 | 145.03 (1.49%) | 146.47 | 142.53 - 146.90 | 0.8826 times | Fri 06 June 2025 | 142.90 (1.16%) | 144.79 | 140.36 - 144.79 | 1.0457 times | Fri 30 May 2025 | 141.26 (-0.58%) | 141.37 | 140.56 - 144.16 | 0.619 times | Fri 23 May 2025 | 142.08 (-0.73%) | 149.00 | 138.33 - 149.00 | 0.991 times | Fri 16 May 2025 | 143.12 (2.98%) | 142.00 | 137.10 - 145.02 | 1.8107 times | Fri 09 May 2025 | 138.98 (-2.15%) | 144.88 | 136.75 - 146.00 | 0.9872 times | Fri 02 May 2025 | 142.04 (1.55%) | 141.68 | 138.60 - 145.96 | 1.0421 times | Fri 25 April 2025 | 139.87 (0.68%) | 140.68 | 138.18 - 145.85 | 0.9553 times | Thu 17 April 2025 | 138.93 (2.44%) | 138.37 | 135.86 - 140.95 | 0.3647 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.11 and 151.39
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 141.26 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.85 (3.25%) | 144.79 | 140.36 - 148.64 | 0.9471 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2014 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 0.9802 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5115 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.5583 times | Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 1.1227 times | Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.9148 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.9374 times | Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.8338 times | Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.9929 times | Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 3.3022 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.73
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxishcetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisamcAxishcetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 143.88 |
| 20 day DMA | 143.43 |
| 35 day DMA | 142.81 |
| 50 day DMA | 142.41 |
| 100 day DMA | 139.51 |
| 150 day DMA | 141.41 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 143.77 | 143.32 |
| 12 day EMA | 143.85 | 143.49 | 143.27 |
| 20 day EMA | 143.45 | 143.2 | 143.05 |
| 35 day EMA | 142.76 | 142.58 | 142.46 |
| 50 day EMA | 142.05 | 141.89 | 141.78 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 143.39 | 142.83 |
| 12 day SMA | 143.88 | 143.82 | 143.81 |
| 20 day SMA | 143.43 | 143.2 | 143.06 |
| 35 day SMA | 142.81 | 142.61 | 142.45 |
| 50 day SMA | 142.41 | 142.25 | 142.11 |
| 100 day SMA | 139.51 | 139.43 | 139.34 |
| 150 day SMA | 141.41 | 141.37 | 141.34 |
| 200 day SMA | 142.86 | 142.86 | 142.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.