Login or Join

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 584.58 and 589.62

Daily Target 1580.62
Daily Target 2583.5
Daily Target 3585.66333333333
Daily Target 4588.54
Daily Target 5590.7

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 27 June 2025 586.37 (0.4%) 584.06 582.79 - 587.83 0.2537 times
Thu 26 June 2025 584.06 (1.01%) 581.09 578.19 - 585.00 1.2778 times
Wed 25 June 2025 578.20 (0.21%) 577.52 577.20 - 579.14 0.9697 times
Tue 24 June 2025 576.97 (0.82%) 572.29 572.29 - 580.00 1.0371 times
Mon 23 June 2025 572.29 (-0.3%) 570.19 570.19 - 573.88 0.0542 times
Fri 20 June 2025 574.01 (0.8%) 569.47 569.47 - 574.70 6.0013 times
Thu 19 June 2025 569.47 (-0.44%) 571.96 568.00 - 572.52 0.0798 times
Wed 18 June 2025 571.96 (0.23%) 570.66 569.98 - 572.58 0.1814 times
Tue 17 June 2025 570.66 (-0.16%) 572.12 569.85 - 572.27 0.0626 times
Mon 16 June 2025 571.56 (0.55%) 568.20 566.04 - 573.39 0.0824 times
Fri 13 June 2025 568.43 (-1.11%) 566.93 565.45 - 568.92 1.416 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 578.28 and 595.92

Weekly Target 1563.82
Weekly Target 2575.1
Weekly Target 3581.46333333333
Weekly Target 4592.74
Weekly Target 5599.1

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 27 June 2025 586.37 (2.15%) 570.19 570.19 - 587.83 0.276 times
Fri 20 June 2025 574.01 (0.98%) 568.20 566.04 - 574.70 0.4923 times
Fri 13 June 2025 568.43 (-1.57%) 581.01 565.45 - 582.30 0.2754 times
Fri 06 June 2025 577.52 (1.37%) 569.70 566.49 - 578.25 1.2759 times
Fri 30 May 2025 569.70 (0.68%) 568.11 559.26 - 570.31 0.2051 times
Fri 23 May 2025 565.88 (0.16%) 564.49 557.77 - 569.43 0.065 times
Fri 16 May 2025 564.97 (3.06%) 560.98 556.01 - 567.46 1.1491 times
Fri 09 May 2025 548.21 (-2.64%) 559.16 545.87 - 563.98 0.717 times
Fri 02 May 2025 563.08 (0.94%) 560.60 560.59 - 571.20 0.0397 times
Fri 25 April 2025 557.81 (0.72%) 557.82 554.30 - 571.98 5.5047 times
Thu 17 April 2025 553.82 (6.07%) 530.00 530.00 - 555.99 1.0018 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 575.91 and 598.29

Monthly Target 1557.5
Monthly Target 2571.94
Monthly Target 3579.88333333333
Monthly Target 4594.32
Monthly Target 5602.26

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 27 June 2025 586.37 (2.93%) 569.70 565.45 - 587.83 0.7194 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.6647 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 2.3205 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.2547 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 0.805 times
Fri 31 January 2025 506.06 (-2.84%) 520.85 486.99 - 527.50 2.9863 times
Tue 31 December 2024 520.85 (-2.17%) 530.18 517.60 - 555.00 0.4698 times
Fri 29 November 2024 532.41 (0.89%) 528.22 502.05 - 539.00 0.3711 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.5607 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 0.8478 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 0.8251 times

 monthly chart AxisamcAxisbnketf

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 576.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.69

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 575 and price is deviating by 6 points

Upper Bollinger band is at 585 and lower is at 565, while middle bands are at 570 and 580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisbnketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.2 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 579.58
12 day DMA 574.9
20 day DMA 574.56
35 day DMA 570.47
50 day DMA 567.41
100 day DMA 538.29
150 day DMA 532.38
200 day DMA 531.74

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA580.92578.19575.25
12 day EMA576.94575.23573.62
20 day EMA574.35573.08571.93
35 day EMA569.7568.72567.82
50 day EMA565.28564.42563.62

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA579.58577.11574.19
12 day SMA574.9574.23573.73
20 day SMA574.56573.73572.96
35 day SMA570.47569.37568.52
50 day SMA567.41566.53565.55
100 day SMA538.29537.45536.61
150 day SMA532.38531.9531.45
200 day SMA531.74531.41531.08
Back to top | Use Dark Theme