AxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1126 and 1126
| Daily Target 1 | 1126 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1126 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1126.00 (1.16%) | 1126.00 | 1126.00 - 1126.00 | 0.0641 times | Tue 16 September 2025 | 1113.10 (-5.11%) | 1104.40 | 1104.40 - 1123.00 | 0.1089 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.0605 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0963 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0703 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0328 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 5.1176 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 3.4501 times | Mon 14 November 2022 | 850.70 (-1.49%) | 850.70 | 850.70 - 850.70 | 0.4997 times | Thu 03 November 2022 | 863.55 (-5.05%) | 863.55 | 863.55 - 863.55 | 0.4997 times | Tue 25 October 2022 | 909.45 (13.61%) | 909.45 | 909.45 - 909.45 | 0.2688 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1080.9 and 1149.5
| Weekly Target 1 | 1065.87 |
| Weekly Target 2 | 1095.93 |
| Weekly Target 3 | 1134.4666666667 |
| Weekly Target 4 | 1164.53 |
| Weekly Target 5 | 1203.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1126.00 (8.88%) | 1173.00 | 1104.40 - 1173.00 | 0.1893 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0781 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.057 times | Thu 25 January 2024 | 1059.15 (9.42%) | 1119.70 | 1059.15 - 1119.70 | 4.1742 times | Thu 15 June 2023 | 968.00 (12.1%) | 850.70 | 850.70 - 968.00 | 3.2011 times | Thu 03 November 2022 | 863.55 (17.78%) | 800.50 | 800.50 - 909.45 | 0.9652 times | Mon 03 October 2022 | 733.20 (0.65%) | 733.20 | 733.20 - 733.20 | 0.335 times | Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3665 times | Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3665 times | Mon 04 October 2021 | 768.15 (0%) | 768.15 | 768.15 - 768.15 | 0.2673 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1115.2 and 1136.8
| Monthly Target 1 | 1097.2 |
| Monthly Target 2 | 1111.6 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1133.2 |
| Monthly Target 5 | 1140.4 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1126.00 (-4.01%) | 1104.40 | 1104.40 - 1126.00 | 0.1497 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.0524 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0834 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0608 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0284 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 4.4282 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 2.9853 times | Mon 14 November 2022 | 850.70 (-6.46%) | 863.55 | 850.70 - 863.55 | 0.8647 times | Tue 25 October 2022 | 909.45 (24.84%) | 733.20 | 733.20 - 909.45 | 0.9558 times | Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3913 times | Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3913 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.15
Tomorrow's movement Prediction of Axis Bank AXISBANK_BL is strongly bullish. It has broken a strong resistance of 761 and is expected to move up further.
Munafa value: 80 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 163 points
Upper Bollinger band is at 325 and lower is at -324, while middle bands are at -162 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.08 and AxisBank AXISBANK_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK_BL stock. Volume based technical analysis of AxisBank AXISBANK_BL stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK_BL
DMA (daily moving average) of Axis Bank AXISBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1104.46 |
| 12 day DMA | 1007.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Bank AXISBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.17 | 1087.25 | 1074.33 |
| 12 day EMA | 1014.23 | 993.92 | 972.26 |
| 20 day EMA | 904.79 | 881.51 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axis Bank AXISBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.46 | 1091.09 | 1092.41 |
| 12 day SMA | 1007.78 | 975.05 | 943 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.