AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1209.45 and 1236.05
| Daily Target 1 | 1204.23 |
| Daily Target 2 | 1214.67 |
| Daily Target 3 | 1230.8333333333 |
| Daily Target 4 | 1241.27 |
| Daily Target 5 | 1257.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1225.10 (-0.68%) | 1236.90 | 1220.40 - 1247.00 | 1.2075 times | Thu 26 June 2025 | 1233.50 (1.66%) | 1215.20 | 1211.20 - 1239.00 | 1.7268 times | Wed 25 June 2025 | 1213.30 (-0.65%) | 1226.30 | 1211.00 - 1226.30 | 0.8415 times | Tue 24 June 2025 | 1221.20 (0.58%) | 1222.90 | 1215.60 - 1238.40 | 1.3423 times | Mon 23 June 2025 | 1214.10 (-0.54%) | 1212.60 | 1205.60 - 1222.90 | 0.4601 times | Fri 20 June 2025 | 1220.70 (0.26%) | 1217.50 | 1214.20 - 1226.00 | 0.9257 times | Thu 19 June 2025 | 1217.50 (-0.29%) | 1218.00 | 1213.80 - 1227.80 | 0.8444 times | Wed 18 June 2025 | 1221.00 (0.49%) | 1209.80 | 1203.90 - 1223.30 | 0.6239 times | Tue 17 June 2025 | 1215.10 (-0.02%) | 1215.40 | 1211.30 - 1227.00 | 0.894 times | Mon 16 June 2025 | 1215.40 (0.8%) | 1206.10 | 1196.00 - 1218.00 | 1.1337 times | Fri 13 June 2025 | 1205.80 (-0.59%) | 1198.00 | 1195.60 - 1211.70 | 0.7774 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1215.35 and 1256.75
| Weekly Target 1 | 1184.5 |
| Weekly Target 2 | 1204.8 |
| Weekly Target 3 | 1225.9 |
| Weekly Target 4 | 1246.2 |
| Weekly Target 5 | 1267.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1225.10 (0.36%) | 1212.60 | 1205.60 - 1247.00 | 0.8825 times | Fri 20 June 2025 | 1220.70 (1.24%) | 1206.10 | 1196.00 - 1227.80 | 0.6995 times | Fri 13 June 2025 | 1205.80 (0.94%) | 1212.50 | 1195.60 - 1241.80 | 0.8937 times | Fri 06 June 2025 | 1194.60 (0.2%) | 1189.80 | 1151.20 - 1201.20 | 1.3039 times | Fri 30 May 2025 | 1192.20 (-1.48%) | 1216.20 | 1189.00 - 1224.20 | 1.0127 times | Fri 23 May 2025 | 1210.10 (0.11%) | 1208.00 | 1177.50 - 1219.00 | 0.6755 times | Fri 16 May 2025 | 1208.80 (5.01%) | 1185.00 | 1175.20 - 1217.00 | 0.8812 times | Fri 09 May 2025 | 1151.10 (-2.63%) | 1190.00 | 1148.50 - 1190.00 | 1.0118 times | Fri 02 May 2025 | 1182.20 (1.36%) | 1166.30 | 1164.30 - 1210.50 | 0.7698 times | Fri 25 April 2025 | 1166.30 (-2.06%) | 1202.00 | 1146.00 - 1238.70 | 1.8694 times | Thu 17 April 2025 | 1190.80 (11.4%) | 1090.00 | 1083.00 - 1199.20 | 1.1208 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1188.15 and 1283.95
| Monthly Target 1 | 1111.97 |
| Monthly Target 2 | 1168.53 |
| Monthly Target 3 | 1207.7666666667 |
| Monthly Target 4 | 1264.33 |
| Monthly Target 5 | 1303.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1225.10 (2.76%) | 1189.80 | 1151.20 - 1247.00 | 0.7149 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7165 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0019 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7425 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8046 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.75 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.9745 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.9901 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.3158 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.9894 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 1.0971 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1218.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1211 and price is deviating by 20 points
Upper Bollinger band is at 1250 and lower is at 1171, while middle bands are at 1191 and 1230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.23 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1221.44 |
| 12 day DMA | 1217.97 |
| 20 day DMA | 1210.01 |
| 35 day DMA | 1205.85 |
| 50 day DMA | 1199.64 |
| 100 day DMA | 1119.52 |
| 150 day DMA | 1106.86 |
| 200 day DMA | 1126.53 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.17 | 1222.2 | 1216.55 |
| 12 day EMA | 1218.23 | 1216.98 | 1213.98 |
| 20 day EMA | 1212.97 | 1211.69 | 1209.39 |
| 35 day EMA | 1202.79 | 1201.48 | 1199.6 |
| 50 day EMA | 1193.41 | 1192.12 | 1190.43 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.44 | 1220.56 | 1217.36 |
| 12 day SMA | 1217.97 | 1218.49 | 1218.43 |
| 20 day SMA | 1210.01 | 1208.37 | 1206.78 |
| 35 day SMA | 1205.85 | 1203.73 | 1201.98 |
| 50 day SMA | 1199.64 | 1198.36 | 1195.95 |
| 100 day SMA | 1119.52 | 1117.1 | 1114.61 |
| 150 day SMA | 1106.86 | 1106.29 | 1105.62 |
| 200 day SMA | 1126.53 | 1126.26 | 1125.88 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1230.10 | 1244.90 | 1228.10 to 1254.50 | 1.26 times |
| 26 Thu | 1238.50 | 1221.00 | 1218.20 to 1246.50 | 1.23 times |
| 25 Wed | 1221.90 | 1225.40 | 1220.00 to 1231.40 | 1.1 times |
| 24 Tue | 1228.60 | 1229.80 | 1224.80 to 1244.50 | 0.87 times |
| 23 Mon | 1222.60 | 1220.30 | 1214.00 to 1229.80 | 0.54 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1236.80 | 1249.90 | 1235.60 to 1259.80 | 1.21 times |
| 26 Thu | 1246.00 | 1226.80 | 1226.80 to 1253.20 | 1.12 times |
| 25 Wed | 1229.10 | 1235.00 | 1228.00 to 1238.60 | 1.02 times |
| 24 Tue | 1235.20 | 1240.00 | 1231.60 to 1250.00 | 0.85 times |
| 23 Mon | 1229.30 | 1224.60 | 1220.40 to 1235.00 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1244.40 | 1254.00 | 1243.00 to 1254.00 | 1 times |
Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.45 | 134.00 | 0 |
| 26 Thu June 2025 | 3.10 | 134.00 | 0 |
| 25 Wed June 2025 | 2.45 | 134.00 | 0 |
| 24 Tue June 2025 | 2.90 | 134.00 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.55 | 118.35 | 0 |
| 26 Thu June 2025 | 4.75 | 118.35 | 0 |
| 25 Wed June 2025 | 3.55 | 118.35 | 0.01 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.45 | 91.30 | 0.23 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.20 | 77.45 | 0.1 |
| 26 Thu June 2025 | 10.75 | 69.45 | 0.1 |
| 25 Wed June 2025 | 7.60 | 81.05 | 0.09 |
| 24 Tue June 2025 | 9.25 | 81.05 | 0.12 |
| 23 Mon June 2025 | 8.60 | 85.30 | 0.11 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.95 | 66.90 | 0.05 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.60 | 62.00 | 0.07 |
| 26 Thu June 2025 | 15.80 | 57.10 | 0.07 |
| 25 Wed June 2025 | 11.35 | 68.00 | 0.07 |
| 24 Tue June 2025 | 13.45 | 68.55 | 0.04 |
| 23 Mon June 2025 | 12.60 | 68.55 | 0.06 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.20 | 54.05 | 0.06 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.60 | 47.50 | 0.05 |
| 26 Thu June 2025 | 22.60 | 43.95 | 0.1 |
| 25 Wed June 2025 | 16.55 | 54.40 | 0.07 |
| 24 Tue June 2025 | 19.35 | 46.85 | 0.04 |
| 23 Mon June 2025 | 18.05 | 57.95 | 0.05 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.40 | 40.95 | 0.19 |
| 26 Thu June 2025 | 26.80 | 37.80 | 0.26 |
| 25 Wed June 2025 | 19.85 | 47.75 | 0.21 |
| 24 Tue June 2025 | 22.75 | 44.60 | 0.15 |
| 23 Mon June 2025 | 21.55 | 48.50 | 0.15 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.50 | 35.80 | 0.63 |
| 26 Thu June 2025 | 31.45 | 32.55 | 0.83 |
| 25 Wed June 2025 | 23.60 | 41.25 | 1.21 |
| 24 Tue June 2025 | 27.05 | 38.50 | 1.44 |
| 23 Mon June 2025 | 25.50 | 42.00 | 0.38 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.45 | 30.60 | 0.62 |
| 26 Thu June 2025 | 36.85 | 27.85 | 0.91 |
| 25 Wed June 2025 | 27.95 | 35.65 | 0.88 |
| 24 Tue June 2025 | 31.50 | 33.25 | 1.09 |
| 23 Mon June 2025 | 29.80 | 36.35 | 0.81 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.00 | 25.75 | 0.67 |
| 26 Thu June 2025 | 42.35 | 23.70 | 0.91 |
| 25 Wed June 2025 | 32.65 | 30.55 | 0.57 |
| 24 Tue June 2025 | 36.80 | 28.30 | 0.68 |
| 23 Mon June 2025 | 34.60 | 31.75 | 0.49 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 42.75 | 22.15 | 0.56 |
| 26 Thu June 2025 | 49.10 | 19.90 | 0.61 |
| 25 Wed June 2025 | 37.85 | 26.15 | 0.5 |
| 24 Tue June 2025 | 42.70 | 24.10 | 0.17 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.15 | 18.15 | 2.35 |
| 26 Thu June 2025 | 55.20 | 16.80 | 2.27 |
| 25 Wed June 2025 | 43.85 | 21.90 | 2.61 |
| 24 Tue June 2025 | 48.30 | 20.35 | 2.2 |
| 23 Mon June 2025 | 45.90 | 23.05 | 1.79 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 55.05 | 15.45 | 2.54 |
| 26 Thu June 2025 | 63.00 | 14.05 | 1.63 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 62.70 | 12.20 | 0.51 |
| 26 Thu June 2025 | 70.95 | 11.80 | 0.34 |
| 25 Wed June 2025 | 56.80 | 15.40 | 2.39 |
| 24 Tue June 2025 | 61.60 | 14.50 | 2.59 |
| 23 Mon June 2025 | 58.45 | 16.45 | 3.43 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 71.20 | 10.55 | 101.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 82.00 | 8.50 | 68.5 |
| 26 Thu June 2025 | 76.30 | 8.20 | 74 |
| 25 Wed June 2025 | 76.30 | 10.65 | 59 |
| 24 Tue June 2025 | 76.30 | 9.90 | 32 |
| 23 Mon June 2025 | 76.30 | 11.45 | 21.67 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 93.00 | 6.85 | 17.42 |
| 26 Thu June 2025 | 93.00 | 6.70 | 18.33 |
| 25 Wed June 2025 | 81.50 | 8.70 | 42.33 |
| 24 Tue June 2025 | 86.00 | 7.85 | 56.4 |
| 23 Mon June 2025 | 89.00 | 9.75 | 85.33 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 99.45 | 5.55 | 50.4 |
| 26 Thu June 2025 | 94.00 | 5.55 | 171.5 |
| 25 Wed June 2025 | 94.00 | 7.20 | 89 |
| 24 Tue June 2025 | 94.00 | 6.65 | 71.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.00 | 3.70 | 106 |
| 26 Thu June 2025 | 110.00 | 3.85 | 72 |
| 25 Wed June 2025 | 110.00 | 4.95 | 58 |
| 24 Tue June 2025 | 110.00 | 4.65 | 21 |
| 23 Mon June 2025 | 110.00 | 6.50 | 4 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 136.60 | 2.35 | 2.52 |
| 26 Thu June 2025 | 139.60 | 2.85 | 2.26 |
| 25 Wed June 2025 | 125.75 | 3.40 | 2.19 |
| 24 Tue June 2025 | 129.50 | 3.30 | 1.94 |
| 23 Mon June 2025 | 125.40 | 4.05 | 2.38 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 162.50 | 0.75 | 40.78 |
| 26 Thu June 2025 | 162.50 | 1.45 | 0.89 |
| 25 Wed June 2025 | 160.45 | 1.70 | 0.75 |
| 24 Tue June 2025 | 170.00 | 1.15 | 0.2 |
| 23 Mon June 2025 | 170.00 | 1.15 | 0.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.